Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innoviz Technologies Ltd (NQ: INVZ )

5.235 -0.185 (-3.41%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 5.470 5.520 5.340 5.420 760,288 -0.05(-0.91%)
Dec 02, 2022 5.350 5.500 5.280 5.470 824,681 -0.04(-0.73%)
Dec 01, 2022 5.390 5.600 5.210 5.510 1,596,414 +0.14(+2.61%)
Nov 30, 2022 5.100 5.420 5.075 5.370 6,122,516 +0.26(+5.09%)
Nov 29, 2022 5.180 5.205 5.020 5.110 862,034 -0.07(-1.35%)
Nov 28, 2022 5.350 5.395 5.170 5.180 731,590 -0.26(-4.78%)
Nov 25, 2022 5.230 5.480 5.140 5.440 483,382 +0.14(+2.64%)
Nov 23, 2022 5.260 5.335 5.130 5.300 744,262 +0.07(+1.34%)
Nov 22, 2022 4.990 5.260 4.950 5.230 821,194 +0.22(+4.39%)
Nov 21, 2022 5.130 5.130 4.835 5.010 1,065,938 -0.17(-3.28%)
Nov 18, 2022 5.370 5.395 5.030 5.180 838,246 -0.10(-1.89%)
Nov 17, 2022 5.320 5.400 5.147 5.280 1,102,333 -0.15(-2.76%)
Nov 16, 2022 5.540 5.610 5.315 5.430 1,095,430 -0.12(-2.16%)
Nov 15, 2022 5.600 5.712 5.450 5.550 1,666,197 +0.10(+1.83%)
Nov 14, 2022 5.390 5.590 5.140 5.450 1,824,879 -0.01(-0.18%)
Nov 11, 2022 5.120 5.495 5.110 5.460 3,158,273 +0.41(+8.12%)
Nov 10, 2022 4.620 5.120 4.620 5.050 3,204,250 +0.62(+14.00%)
Nov 09, 2022 4.450 4.520 4.150 4.430 2,359,469 -0.15(-3.28%)
Nov 08, 2022 4.710 4.720 4.450 4.580 1,511,183 -0.03(-0.65%)
Nov 07, 2022 4.610 4.740 4.530 4.610 1,153,913 +0.01(+0.22%)
Nov 04, 2022 4.610 4.660 4.485 4.600 716,787 +0.09(+2.00%)
Nov 03, 2022 4.450 4.700 4.450 4.510 678,202 -0.03(-0.66%)
Nov 02, 2022 4.810 4.870 4.540 4.540 872,434 -0.14(-2.99%)
Nov 01, 2022 5.120 5.125 4.670 4.680 894,071 -0.33(-6.59%)
Oct 31, 2022 4.670 5.030 4.625 5.010 2,745,784 +0.29(+6.14%)
Oct 28, 2022 4.510 4.730 4.350 4.720 1,547,224 +0.29(+6.55%)
Oct 27, 2022 4.610 4.635 4.420 4.430 820,128 -0.13(-2.85%)
Oct 26, 2022 4.560 4.840 4.479 4.560 1,444,329 -0.08(-1.72%)
Oct 25, 2022 4.510 4.740 4.507 4.640 1,209,751 +0.11(+2.43%)
Oct 24, 2022 4.710 4.725 4.405 4.530 2,156,545 -0.15(-3.21%)
Oct 21, 2022 4.560 4.780 4.490 4.680 1,312,575 +0.08(+1.74%)
Oct 20, 2022 4.500 4.690 4.500 4.600 880,775 +0.07(+1.55%)
Oct 19, 2022 4.600 4.600 4.445 4.530 1,074,432 -0.12(-2.58%)
Oct 18, 2022 4.850 4.915 4.560 4.650 2,779,706 -0.06(-1.27%)
Oct 17, 2022 4.760 4.785 4.660 4.710 902,823 +0.14(+3.06%)
Oct 14, 2022 4.780 4.835 4.530 4.570 780,111 -0.17(-3.59%)
Oct 13, 2022 4.320 4.740 4.252 4.740 1,382,726 +0.20(+4.41%)
Oct 12, 2022 4.620 4.620 4.410 4.540 697,206 +0.02(+0.44%)
Oct 11, 2022 4.750 4.840 4.480 4.520 1,121,566 -0.29(-6.03%)
Oct 10, 2022 5.040 5.040 4.765 4.810 771,234 -0.24(-4.75%)
Oct 07, 2022 5.320 5.320 5.030 5.050 911,354 -0.38(-7.00%)
Oct 06, 2022 5.350 5.520 5.330 5.430 1,075,990 +0.05(+0.93%)
Oct 05, 2022 5.400 5.425 5.180 5.380 614,337 +0.01(+0.19%)
Oct 04, 2022 5.430 5.580 5.360 5.370 1,179,894 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.