Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7900 0.8200 0.7400 0.8190 32,737 +0.07(+9.81%)
Sep 28, 2023 0.6970 0.8200 0.6305 0.7458 209,353 +0.02(+2.16%)
Sep 27, 2023 0.7300 0.7300 0.6400 0.7300 43,786 +0.00(+0.00%)
Sep 26, 2023 0.6906 0.8000 0.6248 0.7300 65,570 +0.00(+0.00%)
Sep 25, 2023 0.7200 0.7500 0.6701 0.7300 54,430 +0.00(+0.27%)
Sep 22, 2023 0.6400 0.8200 0.5500 0.7280 182,349 +0.08(+11.66%)
Sep 21, 2023 0.6937 0.6937 0.5347 0.6520 105,966 -0.06(-8.43%)
Sep 20, 2023 0.7150 0.7350 0.6930 0.7120 41,490 -0.01(-0.74%)
Sep 19, 2023 0.7100 0.7899 0.7100 0.7173 7,228 +0.04(+5.49%)
Sep 18, 2023 0.8000 0.8001 0.6800 0.6800 38,949 -0.08(-10.54%)
Sep 15, 2023 0.7530 0.7924 0.7530 0.7601 4,193 -0.08(-9.51%)
Sep 14, 2023 0.8200 0.8400 0.7800 0.8400 20,574 +0.06(+7.69%)
Sep 13, 2023 0.7501 0.7801 0.7501 0.7800 2,535 +0.02(+2.93%)
Sep 12, 2023 0.7688 0.7688 0.7578 0.7578 10,408 -0.02(-2.82%)
Sep 11, 2023 0.7578 0.7798 0.7578 0.7798 792 -0.00(-0.03%)
Sep 08, 2023 0.7800 0.7904 0.7800 0.7800 4,478 -0.00(-0.01%)
Sep 07, 2023 0.7501 0.8400 0.7501 0.7801 26,638 -0.02(-2.86%)
Sep 06, 2023 0.8277 0.8280 0.7780 0.8031 1,509 +0.03(+3.27%)
Sep 05, 2023 0.8342 0.8351 0.7777 0.7777 19,506 -0.02(-2.79%)
Sep 01, 2023 0.8077 0.8176 0.7977 0.8000 5,271 -0.03(-3.12%)
Aug 31, 2023 0.8000 0.8290 0.7977 0.8258 5,485 +0.02(+1.95%)
Aug 30, 2023 0.8250 0.8400 0.8090 0.8100 7,217 -0.01(-1.22%)
Aug 29, 2023 0.8399 0.8399 0.8101 0.8200 14,628 +0.02(+2.41%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8007 6,327 -0.02(-2.35%)
Aug 25, 2023 0.8200 0.8499 0.8200 0.8200 7,936 +0.00(+0.00%)
Aug 24, 2023 0.8200 0.8400 0.8005 0.8200 11,539 +0.00(+0.00%)
Aug 23, 2023 0.8950 0.9799 0.8000 0.8200 15,632 -0.07(-7.66%)
Aug 22, 2023 0.9800 0.9800 0.8200 0.8880 33,449 +0.01(+0.91%)
Aug 21, 2023 0.8500 0.9800 0.7500 0.8800 27,570 -0.01(-1.54%)
Aug 18, 2023 0.9000 0.9000 0.8777 0.8938 22,024 -0.01(-0.69%)
Aug 17, 2023 0.8900 0.9100 0.8900 0.9000 6,710 +0.01(+1.12%)
Aug 16, 2023 0.8800 0.9501 0.8800 0.8900 43,474 -0.01(-1.20%)
Aug 15, 2023 0.9309 0.9686 0.9007 0.9008 32,578 -0.02(-2.09%)
Aug 14, 2023 0.9300 0.9400 0.9200 0.9200 2,067 +0.00(+0.00%)
Aug 11, 2023 0.8900 0.9500 0.8900 0.9200 4,112 -0.01(-1.08%)
Aug 10, 2023 0.9100 0.9694 0.9041 0.9300 25,870 -0.00(-0.32%)
Aug 09, 2023 0.9427 0.9789 0.9065 0.9330 8,631 -0.05(-4.69%)
Aug 08, 2023 0.9000 1.030 0.9000 0.9789 12,537 +0.05(+5.26%)
Aug 07, 2023 0.9700 1.000 0.9006 0.9300 26,324 -0.06(-5.60%)
Aug 04, 2023 0.9699 1.010 0.9485 0.9852 13,965 +0.03(+2.62%)
Aug 03, 2023 0.9000 1.010 0.9000 0.9600 106,272 +0.01(+1.31%)
Aug 02, 2023 0.9700 0.9791 0.8900 0.9476 37,406 +0.01(+1.06%)
Aug 01, 2023 0.9850 0.9900 0.9350 0.9377 34,325 -0.03(-3.33%)
Jul 31, 2023 0.9500 1.044 0.9477 0.9700 45,945 -0.03(-2.78%)
Jul 28, 2023 1.010 1.050 0.9901 0.9977 27,941 -0.00(-0.23%)
Jul 27, 2023 1.020 1.050 0.9901 1.000 16,770 -0.03(-2.91%)
Jul 26, 2023 1.020 1.093 0.9777 1.030 43,664 +0.00(+0.00%)
Jul 25, 2023 1.070 1.080 1.030 1.030 28,300 -0.04(-3.74%)
Jul 24, 2023 1.030 1.150 1.030 1.070 29,118 -0.01(-0.93%)
Jul 21, 2023 1.080 1.110 1.030 1.080 53,596 +0.00(+0.00%)
Jul 20, 2023 1.080 1.120 1.050 1.080 19,780 -0.05(-4.42%)
Jul 19, 2023 1.180 1.180 1.070 1.130 14,202 +0.04(+3.67%)
Jul 18, 2023 1.089 1.151 1.070 1.090 12,530 +0.01(+0.93%)
Jul 17, 2023 1.090 1.100 1.080 1.080 13,195 +0.00(+0.00%)
Jul 14, 2023 1.113 1.120 1.075 1.080 44,668 -0.05(-4.42%)
Jul 13, 2023 1.180 1.200 1.120 1.130 16,580 -0.03(-2.59%)
Jul 12, 2023 1.140 1.210 1.100 1.160 59,615 +0.08(+7.41%)
Jul 11, 2023 1.180 1.180 1.080 1.080 21,519 -0.05(-4.85%)
Jul 10, 2023 1.120 1.160 1.120 1.135 29,938 -0.00(-0.44%)
Jul 07, 2023 1.170 1.180 1.100 1.140 24,305 -0.04(-3.39%)
Jul 06, 2023 1.110 1.200 1.100 1.180 37,531 +0.03(+2.61%)
Jul 05, 2023 1.130 1.160 1.120 1.150 30,250 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.