Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 1.960 1.800 1.960 5,596 -0.09(-4.39%)
Feb 28, 2024 2.150 2.150 2.050 2.050 2,442 -0.10(-4.61%)
Feb 27, 2024 2.050 2.149 2.020 2.149 7,610 +0.20(+10.21%)
Feb 26, 2024 1.825 1.980 1.825 1.950 2,346 -0.03(-1.52%)
Feb 23, 2024 1.710 1.980 1.710 1.980 584 +0.07(+3.66%)
Feb 22, 2024 1.930 1.970 1.825 1.910 890 -0.03(-1.60%)
Feb 21, 2024 1.941 1.941 1.941 1.941 986 +0.08(+4.35%)
Feb 20, 2024 1.980 2.000 1.710 1.860 2,109 -0.12(-6.07%)
Feb 16, 2024 1.895 1.980 1.895 1.980 725 +0.01(+0.51%)
Feb 15, 2024 1.970 1.970 1.965 1.970 954 +0.09(+4.79%)
Feb 14, 2024 1.890 2.120 1.790 1.880 4,598 -0.21(-10.04%)
Feb 13, 2024 2.090 2.090 2.090 2.090 349 -0.00(-0.00%)
Feb 08, 2024 2.090 36 +0.20(+10.58%)
Feb 06, 2024 1.890 151 -0.10(-5.03%)
Feb 05, 2024 1.990 2.045 1.990 1.990 1,905 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.