Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2700 0.3450 0.2676 0.3070 537,692 +0.04(+16.29%)
Sep 28, 2023 0.2500 0.2850 0.2350 0.2640 329,893 +0.02(+10.00%)
Sep 27, 2023 0.2400 0.2400 0.2300 0.2400 18,302 +0.00(+0.42%)
Sep 26, 2023 0.2400 0.2470 0.2301 0.2390 54,882 +0.00(+0.42%)
Sep 25, 2023 0.2290 0.2488 0.2320 0.2380 246,479 +0.02(+8.18%)
Sep 22, 2023 0.2200 0.2300 0.2081 0.2200 89,070 +0.00(+0.46%)
Sep 21, 2023 0.2000 0.2200 0.2000 0.2190 164,264 +0.02(+9.50%)
Sep 20, 2023 0.2000 0.2040 0.1950 0.2000 45,408 +0.00(+1.32%)
Sep 19, 2023 0.2050 0.2079 0.1800 0.1974 286,666 -0.01(-5.10%)
Sep 18, 2023 0.2095 0.2200 0.1970 0.2080 105,597 -0.01(-5.45%)
Sep 15, 2023 0.2091 0.2300 0.2090 0.2200 45,895 +0.01(+4.17%)
Sep 14, 2023 0.2170 0.2180 0.2100 0.2112 35,262 -0.01(-3.12%)
Sep 13, 2023 0.1964 0.2190 0.1964 0.2180 24,144 +0.01(+6.86%)
Sep 12, 2023 0.2070 0.2200 0.2040 0.2040 23,550 +0.00(+0.74%)
Sep 11, 2023 0.2000 0.2115 0.1910 0.2025 116,291 +0.01(+6.58%)
Sep 08, 2023 0.2060 0.2060 0.1900 0.1900 43,466 -0.01(-5.52%)
Sep 07, 2023 0.2010 0.2063 0.2001 0.2011 18,100 -0.01(-3.27%)
Sep 06, 2023 0.2030 0.2090 0.2009 0.2079 22,304 +0.00(+1.41%)
Sep 05, 2023 0.2100 0.2100 0.2050 0.2050 4,349 -0.00(-1.11%)
Sep 01, 2023 0.2058 0.2100 0.2025 0.2073 17,111 -0.00(-1.29%)
Aug 31, 2023 0.2069 0.2100 0.2046 0.2100 28,351 +0.01(+2.44%)
Aug 30, 2023 0.2033 0.2070 0.2013 0.2050 18,076 +0.00(+1.23%)
Aug 29, 2023 0.2049 0.2150 0.2021 0.2025 97,389 -0.00(-1.27%)
Aug 28, 2023 0.2041 0.2100 0.2037 0.2051 21,344 +0.00(+0.74%)
Aug 25, 2023 0.1939 0.2090 0.1890 0.2036 58,197 -0.00(-0.05%)
Aug 24, 2023 0.2033 0.2098 0.1996 0.2037 48,852 -0.00(-0.10%)
Aug 23, 2023 0.2000 0.2048 0.1996 0.2039 24,737 +0.00(+0.20%)
Aug 22, 2023 0.2040 0.2090 0.2000 0.2035 73,168 -0.01(-2.58%)
Aug 21, 2023 0.2000 0.2100 0.2000 0.2089 17,641 +0.01(+4.09%)
Aug 18, 2023 0.2180 0.2180 0.2000 0.2007 34,840 -0.01(-5.15%)
Aug 17, 2023 0.2111 0.2350 0.2010 0.2116 213,783 +0.01(+5.22%)
Aug 16, 2023 0.2000 0.2150 0.2000 0.2011 55,699 -0.00(-0.94%)
Aug 15, 2023 0.2000 0.2099 0.2000 0.2030 28,523 -0.00(-1.93%)
Aug 14, 2023 0.2150 0.2180 0.1930 0.2070 65,588 -0.00(-1.43%)
Aug 11, 2023 0.2100 0.2101 0.2021 0.2100 19,528 +0.00(+0.05%)
Aug 10, 2023 0.2000 0.2190 0.2000 0.2099 28,403 +0.01(+3.91%)
Aug 09, 2023 0.1955 0.2099 0.1955 0.2020 61,389 +0.00(+1.51%)
Aug 08, 2023 0.2075 0.2100 0.1950 0.1990 46,075 -0.01(-6.53%)
Aug 07, 2023 0.2100 0.2300 0.2000 0.2129 188,640 +0.00(+0.09%)
Aug 04, 2023 0.2150 0.2480 0.2069 0.2127 613,631 +0.00(+1.33%)
Aug 03, 2023 0.2180 0.2180 0.1930 0.2099 35,247 -0.00(-0.66%)
Aug 02, 2023 0.2180 0.2180 0.2080 0.2113 14,871 -0.01(-2.98%)
Aug 01, 2023 0.2140 0.2200 0.2080 0.2178 38,214 +0.00(+2.25%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.