Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4200 0.4300 0.3931 0.4290 6,774 +0.01(+2.17%)
Feb 27, 2023 0.4095 0.4289 0.3930 0.4199 55,450 +0.03(+9.04%)
Feb 24, 2023 0.4300 0.4300 0.3800 0.3851 16,564 -0.01(-3.73%)
Feb 23, 2023 0.4000 0.4002 0.3720 0.4000 64,190 -0.00(-0.05%)
Feb 22, 2023 0.4167 0.4299 0.4002 0.4002 48,840 -0.03(-6.84%)
Feb 21, 2023 0.4176 0.4300 0.3903 0.4296 153,198 -0.00(-0.09%)
Feb 17, 2023 0.4500 0.4700 0.4300 0.4300 9,122 -0.01(-3.15%)
Feb 16, 2023 0.4400 0.4700 0.4300 0.4440 80,384 -0.01(-1.33%)
Feb 15, 2023 0.4494 0.4594 0.4364 0.4500 31,093 +0.00(+0.22%)
Feb 14, 2023 0.4360 0.4497 0.4301 0.4490 66,810 +0.01(+2.05%)
Feb 13, 2023 0.4418 0.4593 0.4300 0.4400 38,866 -0.00(-0.41%)
Feb 10, 2023 0.4541 0.4541 0.4300 0.4418 56,244 -0.01(-2.84%)
Feb 09, 2023 0.4580 0.4594 0.4300 0.4547 62,509 +0.00(+0.71%)
Feb 08, 2023 0.4575 0.4650 0.4425 0.4515 57,359 +0.00(+0.09%)
Feb 07, 2023 0.4800 0.4870 0.4500 0.4511 65,404 -0.02(-4.06%)
Feb 06, 2023 0.4850 0.5042 0.4701 0.4702 50,424 -0.01(-3.05%)
Feb 03, 2023 0.4990 0.5200 0.4765 0.4850 112,258 -0.01(-1.96%)
Feb 02, 2023 0.4924 0.5100 0.4722 0.4947 83,300 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.