Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4200 0.4300 0.3931 0.4290 6,774 +0.01(+2.17%)
Feb 27, 2023 0.4095 0.4289 0.3930 0.4199 55,450 +0.03(+9.04%)
Feb 24, 2023 0.4300 0.4300 0.3800 0.3851 16,564 -0.01(-3.73%)
Feb 23, 2023 0.4000 0.4002 0.3720 0.4000 64,190 -0.00(-0.05%)
Feb 22, 2023 0.4167 0.4299 0.4002 0.4002 48,840 -0.03(-6.84%)
Feb 21, 2023 0.4176 0.4300 0.3903 0.4296 153,198 -0.00(-0.09%)
Feb 17, 2023 0.4500 0.4700 0.4300 0.4300 9,122 -0.01(-3.15%)
Feb 16, 2023 0.4400 0.4700 0.4300 0.4440 80,384 -0.01(-1.33%)
Feb 15, 2023 0.4494 0.4594 0.4364 0.4500 31,093 +0.00(+0.22%)
Feb 14, 2023 0.4360 0.4497 0.4301 0.4490 66,810 +0.01(+2.05%)
Feb 13, 2023 0.4418 0.4593 0.4300 0.4400 38,866 -0.00(-0.41%)
Feb 10, 2023 0.4541 0.4541 0.4300 0.4418 56,244 -0.01(-2.84%)
Feb 09, 2023 0.4580 0.4594 0.4300 0.4547 62,509 +0.00(+0.71%)
Feb 08, 2023 0.4575 0.4650 0.4425 0.4515 57,359 +0.00(+0.09%)
Feb 07, 2023 0.4800 0.4870 0.4500 0.4511 65,404 -0.02(-4.06%)
Feb 06, 2023 0.4850 0.5042 0.4701 0.4702 50,424 -0.01(-3.05%)
Feb 03, 2023 0.4990 0.5200 0.4765 0.4850 112,258 -0.01(-1.96%)
Feb 02, 2023 0.4924 0.5100 0.4722 0.4947 83,300 -0.01(-2.58%)
Feb 01, 2023 0.5200 0.5300 0.4800 0.5078 129,243 -0.00(-0.43%)
Jan 31, 2023 0.4650 0.5300 0.4650 0.5100 116,612 +0.04(+7.39%)
Jan 30, 2023 0.4690 0.4840 0.4650 0.4749 40,183 -0.01(-1.78%)
Jan 27, 2023 0.4880 0.4990 0.4610 0.4835 115,807 +0.01(+2.44%)
Jan 26, 2023 0.5445 0.5445 0.4651 0.4720 145,751 -0.03(-6.72%)
Jan 25, 2023 0.4960 0.5300 0.4950 0.5060 39,035 -0.01(-2.01%)
Jan 24, 2023 0.5069 0.5270 0.4900 0.5164 69,255 -0.01(-2.18%)
Jan 23, 2023 0.5409 0.5440 0.4810 0.5279 92,568 -0.01(-1.33%)
Jan 20, 2023 0.5500 0.5500 0.5020 0.5350 128,761 -0.00(-0.89%)
Jan 19, 2023 0.5302 0.5449 0.5100 0.5398 50,049 +0.02(+4.01%)
Jan 18, 2023 0.5461 0.5500 0.4800 0.5190 117,517 -0.03(-4.98%)
Jan 17, 2023 0.5250 0.5580 0.5250 0.5462 131,482 +0.03(+5.04%)
Jan 13, 2023 0.5500 0.5500 0.4785 0.5200 75,249 -0.03(-5.04%)
Jan 12, 2023 0.4947 0.5500 0.4947 0.5476 78,264 +0.04(+7.37%)
Jan 11, 2023 0.5302 0.5302 0.4900 0.5100 199,358 +0.00(+0.49%)
Jan 10, 2023 0.4700 0.5100 0.4700 0.5075 166,365 +0.03(+5.84%)
Jan 09, 2023 0.4500 0.4800 0.4250 0.4795 78,182 +0.03(+6.56%)
Jan 06, 2023 0.4490 0.4532 0.4221 0.4500 29,546 +0.01(+1.26%)
Jan 05, 2023 0.4140 0.4500 0.4120 0.4444 46,690 +0.00(+0.82%)
Jan 04, 2023 0.4431 0.4500 0.4012 0.4408 35,610 +0.00(+0.18%)
Jan 03, 2023 0.4025 0.4450 0.4025 0.4400 67,603 +0.03(+6.05%)
Dec 30, 2022 0.3999 0.4200 0.3900 0.4149 83,867 +0.00(+1.20%)
Dec 29, 2022 0.4200 0.4200 0.2500 0.4100 381,871 +0.00(+0.00%)
Dec 28, 2022 0.4149 0.4300 0.4090 0.4100 39,372 -0.01(-1.20%)
Dec 27, 2022 0.4499 0.4499 0.4027 0.4150 94,322 +0.01(+2.95%)
Dec 23, 2022 0.4001 0.4500 0.4000 0.4031 183,792 -0.01(-2.87%)
Dec 22, 2022 0.4415 0.4500 0.4050 0.4150 171,819 -0.02(-3.49%)
Dec 21, 2022 0.4588 0.4588 0.4300 0.4300 113,207 -0.02(-3.37%)
Dec 20, 2022 0.4501 0.4780 0.4300 0.4450 89,946 -0.01(-2.20%)
Dec 19, 2022 0.5000 0.5000 0.4300 0.4550 227,967 -0.04(-8.63%)
Dec 16, 2022 0.5273 0.5300 0.4910 0.4980 394,311 -0.03(-5.16%)
Dec 15, 2022 0.5188 0.5400 0.5068 0.5251 100,539 -0.02(-3.85%)
Dec 14, 2022 0.5254 0.5599 0.5200 0.5461 225,680 +0.00(+0.20%)
Dec 13, 2022 0.5432 0.5600 0.5321 0.5450 109,120 -0.02(-2.68%)
Dec 12, 2022 0.5652 0.5956 0.5200 0.5600 363,417 -0.03(-5.56%)
Dec 09, 2022 0.6000 0.6250 0.5900 0.5930 288,650 +0.02(+2.84%)
Dec 08, 2022 0.5200 0.6200 0.5200 0.5766 770,880 +0.07(+13.06%)
Dec 07, 2022 0.4900 0.5200 0.4800 0.5100 333,116 +0.04(+7.91%)
Dec 06, 2022 0.4444 0.4880 0.4444 0.4726 660,656 +0.03(+6.42%)
Dec 05, 2022 0.4483 0.4519 0.4440 0.4441 168,253 +0.00(+0.91%)
Dec 02, 2022 0.4400 0.4500 0.4300 0.4401 333,558 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.