Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.110 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.520 9.960 9.186 9.600 110,609 -0.11(-1.13%)
Nov 29, 2021 10.27 10.80 9.322 9.710 195,982 -0.35(-3.48%)
Nov 26, 2021 12.03 12.07 9.430 10.06 393,630 -2.36(-19.00%)
Nov 24, 2021 12.59 13.50 12.20 12.42 126,926 -0.48(-3.72%)
Nov 23, 2021 13.33 14.34 12.51 12.90 149,937 -0.17(-1.30%)
Nov 22, 2021 13.49 13.91 12.23 13.07 337,616 -0.80(-5.77%)
Nov 19, 2021 14.20 14.64 13.00 13.87 751,544 -0.88(-5.97%)
Nov 18, 2021 11.24 14.95 14.51 14.75 916,755 +3.02(+25.75%)
Nov 17, 2021 9.280 12.36 8.710 11.73 955,680 +2.47(+26.67%)
Nov 16, 2021 8.500 9.790 8.250 9.260 629,793 +1.25(+15.61%)
Nov 15, 2021 7.620 8.284 7.620 8.010 146,595 +0.51(+6.80%)
Nov 12, 2021 7.590 8.490 7.420 7.500 192,827 -0.08(-1.06%)
Nov 11, 2021 6.740 8.470 6.740 7.580 250,050 +0.75(+10.98%)
Nov 10, 2021 6.370 6.830 106,214 +0.50(+7.90%)
Nov 09, 2021 6.100 6.570 6.100 6.330 135,002 +0.28(+4.63%)
Nov 08, 2021 6.175 6.175 5.910 6.050 58,993 +0.15(+2.54%)
Nov 05, 2021 5.970 6.100 5.870 5.900 80,264 -0.05(-0.84%)
Nov 04, 2021 5.830 6.180 5.830 5.950 82,111 +0.06(+1.02%)
Nov 03, 2021 5.880 6.050 5.820 5.890 99,024 -0.01(-0.17%)
Nov 02, 2021 5.790 5.960 5.710 5.900 144,551 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.