Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc. - Class A Common Stock (NQ: IDAI )

0.6830 -0.2002 (-22.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9300 1.150 0.6300 0.6830 21,899,924 -0.20(-22.67%)
Dec 31, 2024 0.8832 0 -0.32(-26.40%)
Dec 30, 2024 0.7200 1.250 0.6315 1.200 26,677,220 +0.49(+69.01%)
Dec 27, 2024 0.8100 0.8600 0.6300 0.7100 46,888,252 +0.17(+31.48%)
Dec 26, 2024 0.4900 0.6200 0.4750 0.5400 8,471,489 +0.09(+21.16%)
Dec 24, 2024 0.4075 0.5168 0.3960 0.4457 3,743,739 +0.07(+20.13%)
Dec 23, 2024 0.3740 0.4387 0.3400 0.3710 2,365,342 +0.03(+8.04%)
Dec 20, 2024 0.3100 0.3749 0.3065 0.3434 872,104 +0.01(+2.51%)
Dec 19, 2024 0.4057 0.4057 0.3139 0.3350 906,198 -0.04(-10.69%)
Dec 18, 2024 0.3950 0.4148 0.3600 0.3751 1,102,203 -0.04(-10.46%)
Dec 17, 2024 0.3870 0.4372 0.3800 0.4189 2,338,401 +0.03(+8.95%)
Dec 16, 2024 0.3800 0.4235 0.3650 0.3845 1,974,366 +0.01(+2.81%)
Dec 13, 2024 0.3910 0.4202 0.3570 0.3740 3,206,604 -0.05(-11.96%)
Dec 12, 2024 0.4200 0.4663 0.4000 0.4248 1,654,658 +0.01(+3.58%)
Dec 11, 2024 0.4863 0.4980 0.4092 0.4101 2,379,867 -0.08(-16.82%)
Dec 10, 2024 0.5169 0.5450 0.4700 0.4930 2,175,059 -0.05(-9.01%)
Dec 09, 2024 0.5890 0.6387 0.5190 0.5418 3,062,338 -0.03(-4.95%)
Dec 06, 2024 0.5875 0.6620 0.5600 0.5700 4,925,260 -0.02(-3.42%)
Dec 05, 2024 0.5300 0.6950 0.5100 0.5902 7,713,612 +0.05(+9.32%)
Dec 04, 2024 0.7385 0.8302 0.4701 0.5399 14,643,996 -0.07(-11.97%)
Dec 03, 2024 0.3800 0.6691 0.3613 0.6133 24,594,744 +0.16(+34.32%)
Dec 02, 2024 0.6003 0.6550 0.4420 0.4566 12,712,129 -0.23(-33.83%)
Nov 29, 2024 0.6410 0.7500 0.6101 0.6900 19,963,668 -0.15(-17.86%)
Nov 27, 2024 0.6974 0.8583 0.5233 0.8400 374,400,704 +0.47(+130.14%)
Nov 26, 2024 0.3609 0.4859 0.3110 0.3650 551,431,424 +0.18(+102.78%)
Nov 25, 2024 0.1755 0.1942 0.1718 0.1800 2,671,115 +0.00(+2.56%)
Nov 22, 2024 0.1876 0.1876 0.1707 0.1755 515,275 -0.01(-6.45%)
Nov 21, 2024 0.1745 0.1898 0.1721 0.1876 335,523 +0.01(+4.28%)
Nov 20, 2024 0.2000 0.2000 0.1491 0.1799 1,855,757 -0.02(-9.60%)
Nov 19, 2024 0.1910 0.2069 0.1860 0.1990 1,448,901 +0.01(+4.19%)
Nov 18, 2024 0.1881 0.1970 0.1810 0.1910 1,355,007 +0.00(+1.00%)
Nov 15, 2024 0.1900 0.1900 0.1770 0.1891 596,913 -0.00(-0.63%)
Nov 14, 2024 0.2000 0.2000 0.1700 0.1903 1,143,049 +0.00(+0.42%)
Nov 13, 2024 0.1751 0.1914 0.1616 0.1895 2,088,061 +0.01(+5.63%)
Nov 12, 2024 0.1792 0.1870 0.1749 0.1794 902,580 -0.00(-2.13%)
Nov 11, 2024 0.1800 0.1870 0.1730 0.1833 828,050 +0.00(+1.44%)
Nov 08, 2024 0.1618 0.1878 0.1610 0.1807 3,038,702 +0.02(+9.38%)
Nov 07, 2024 0.1896 0.1947 0.1606 0.1652 4,112,585 -0.02(-13.10%)
Nov 06, 2024 0.1700 0.2139 0.1700 0.1901 5,678,343 +0.01(+3.09%)
Nov 05, 2024 0.2268 0.2380 0.1700 0.1844 6,337,462 -0.06(-24.73%)
Nov 04, 2024 0.2119 0.2855 0.2110 0.2450 23,165,936 +0.03(+15.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.