Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.400 1.470 1.360 1.360 180,247 -0.07(-4.90%)
Feb 25, 2022 1.480 1.501 1.380 1.430 153,336 -0.03(-2.05%)
Feb 24, 2022 1.440 1.550 1.400 1.460 218,789 -0.05(-3.31%)
Feb 23, 2022 1.630 1.630 1.470 1.510 256,545 +0.02(+1.34%)
Feb 22, 2022 1.600 1.600 1.480 1.490 210,681 -0.12(-7.45%)
Feb 18, 2022 1.610 0 -0.01(-0.62%)
Feb 17, 2022 1.810 1.841 1.610 1.620 139,131 -0.17(-9.50%)
Feb 16, 2022 1.750 1.820 1.670 1.790 48,587 +0.02(+1.13%)
Feb 15, 2022 1.710 1.890 1.630 1.770 81,050 +0.12(+7.27%)
Feb 14, 2022 1.680 1.730 1.600 1.650 79,299 +0.01(+0.61%)
Feb 11, 2022 1.750 1.780 1.620 1.640 59,504 -0.09(-5.20%)
Feb 10, 2022 1.800 1.850 1.700 1.730 196,372 -0.11(-5.98%)
Feb 09, 2022 1.780 1.890 1.760 1.840 126,451 +0.08(+4.55%)
Feb 08, 2022 1.740 1.790 1.735 1.760 59,109 +0.02(+1.15%)
Feb 07, 2022 1.740 1.810 1.670 1.740 198,980 +0.06(+3.57%)
Feb 04, 2022 1.718 1.745 1.600 1.680 240,013 -0.03(-1.75%)
Feb 03, 2022 1.780 1.680 1.710 96,383 -0.10(-5.52%)
Feb 02, 2022 2.030 2.030 1.750 1.810 245,469 -0.19(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.