Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2022 13.50 0 +0.00(+0.00%)
Dec 28, 2022 12.30 13.60 11.80 13.50 11,653 +0.00(+0.00%)
Dec 27, 2022 17.00 17.10 13.30 13.50 267,861 -2.00(-12.90%)
Dec 23, 2022 15.30 16.10 15.30 15.50 6,071 +0.00(+0.00%)
Dec 22, 2022 15.50 16.30 15.50 15.50 10,007 +0.10(+0.65%)
Dec 21, 2022 15.54 16.30 15.20 15.40 5,547 -0.60(-3.75%)
Dec 20, 2022 16.10 16.90 15.70 16.00 9,207 +0.00(+0.00%)
Dec 19, 2022 15.30 16.10 14.70 16.00 4,368 +0.45(+2.89%)
Dec 16, 2022 15.20 15.70 15.10 15.55 2,535 +0.10(+0.65%)
Dec 15, 2022 16.70 17.00 15.20 15.45 5,183 -1.05(-6.36%)
Dec 14, 2022 16.60 17.00 16.30 16.50 957 +0.00(+0.00%)
Dec 13, 2022 16.90 17.00 16.20 16.50 2,436 +0.00(+0.00%)
Dec 12, 2022 16.50 16.80 16.40 16.50 644 +0.00(+0.00%)
Dec 09, 2022 16.60 17.00 16.20 16.50 1,276 +0.00(+0.00%)
Dec 08, 2022 15.60 16.90 15.60 16.50 2,647 +0.00(+0.00%)
Dec 07, 2022 16.50 16.60 16.40 16.50 272 +0.30(+1.85%)
Dec 06, 2022 16.70 17.00 16.10 16.20 3,592 -0.80(-4.71%)
Dec 05, 2022 16.60 17.30 16.60 17.00 2,580 -0.20(-1.16%)
Dec 02, 2022 16.00 17.30 16.00 17.20 3,703 +0.90(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.