Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.190 +0.080 (+7.20%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.090 1.120 1.090 1.110 50,512 +0.00(+0.00%)
Apr 22, 2024 1.110 1.130 1.090 1.110 39,426 +0.00(+0.00%)
Apr 19, 2024 1.150 1.160 1.110 1.110 55,054 -0.03(-2.63%)
Apr 18, 2024 1.140 1.160 1.110 1.140 89,737 +0.03(+2.70%)
Apr 17, 2024 1.140 1.150 1.110 1.110 74,531 -0.04(-3.48%)
Apr 16, 2024 1.150 1.150 1.080 1.150 101,723 +0.02(+1.77%)
Apr 15, 2024 1.190 1.200 1.120 1.130 174,826 -0.07(-5.83%)
Apr 12, 2024 1.250 1.280 1.170 1.200 338,930 -0.07(-5.51%)
Apr 11, 2024 1.240 1.280 1.240 1.270 52,957 +0.02(+1.60%)
Apr 10, 2024 1.280 1.288 1.240 1.250 71,364 -0.03(-2.72%)
Apr 09, 2024 1.360 1.360 1.220 1.285 152,547 -0.09(-6.20%)
Apr 08, 2024 1.350 1.400 1.320 1.370 54,158 +0.04(+3.01%)
Apr 05, 2024 1.370 1.370 1.320 1.330 28,752 +0.00(+0.00%)
Apr 04, 2024 1.350 1.360 1.320 1.330 42,197 -0.02(-1.48%)
Apr 03, 2024 1.370 1.480 1.300 1.350 203,318 -0.05(-3.57%)
Apr 02, 2024 1.440 1.480 1.360 1.400 237,134 -0.10(-6.67%)
Apr 01, 2024 1.410 1.560 1.360 1.500 331,789 +0.10(+7.14%)
Mar 28, 2024 1.220 1.465 1.220 1.400 558,202 +0.18(+14.75%)
Mar 27, 2024 1.190 1.220 1.180 1.220 46,861 +0.03(+2.52%)
Mar 26, 2024 1.210 1.220 1.170 1.190 97,803 -0.01(-0.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 104,929 +0.00(+0.00%)
Mar 22, 2024 1.160 1.200 1.142 1.200 86,005 +0.04(+3.45%)
Mar 21, 2024 1.160 1.190 1.143 1.160 26,323 +0.00(+0.00%)
Mar 20, 2024 1.170 1.180 1.150 1.160 23,108 +0.01(+0.87%)
Mar 19, 2024 1.160 1.190 1.150 1.150 47,172 +0.01(+0.88%)
Mar 18, 2024 1.120 1.170 1.100 1.140 100,362 +0.03(+2.70%)
Mar 15, 2024 1.100 1.150 1.080 1.110 134,750 +0.01(+0.91%)
Mar 14, 2024 1.160 1.180 1.100 1.100 185,071 -0.06(-5.17%)
Mar 13, 2024 1.260 1.290 1.150 1.160 314,838 -0.10(-7.94%)
Mar 12, 2024 1.300 1.310 1.250 1.260 177,869 -0.01(-0.79%)
Mar 11, 2024 1.310 1.335 1.260 1.270 136,229 -0.06(-4.51%)
Mar 08, 2024 1.250 1.390 1.250 1.330 378,387 +0.08(+6.40%)
Mar 07, 2024 1.250 1.286 1.222 1.250 69,562 +0.00(+0.00%)
Mar 06, 2024 1.240 1.270 1.180 1.250 216,153 +0.02(+1.63%)
Mar 05, 2024 1.320 1.320 1.210 1.230 149,888 -0.04(-3.15%)
Mar 04, 2024 1.270 1.290 1.210 1.270 276,688 +0.06(+4.96%)
Mar 01, 2024 1.140 1.240 1.140 1.210 250,321 +0.07(+6.14%)
Feb 29, 2024 1.190 1.190 1.120 1.140 166,039 -0.05(-4.20%)
Feb 28, 2024 1.200 1.200 1.180 1.190 80,708 -0.01(-0.83%)
Feb 27, 2024 1.210 1.229 1.150 1.200 262,049 -0.02(-1.64%)
Feb 26, 2024 1.200 1.250 1.200 1.220 78,166 +0.00(+0.00%)
Feb 23, 2024 1.180 1.250 1.180 1.220 125,844 +0.01(+0.83%)
Feb 22, 2024 1.152 1.210 1.130 1.210 84,955 +0.07(+6.61%)
Feb 21, 2024 1.130 1.172 1.110 1.135 81,675 -0.01(-1.30%)
Feb 20, 2024 1.170 1.230 1.140 1.150 103,213 -0.05(-4.17%)
Feb 16, 2024 1.130 1.240 1.110 1.200 272,827 +0.07(+6.19%)
Feb 15, 2024 1.100 1.140 1.080 1.130 37,007 +0.03(+2.73%)
Feb 14, 2024 1.100 1.130 1.060 1.100 39,755 +0.03(+2.80%)
Feb 13, 2024 1.100 1.160 1.050 1.070 50,461 -0.01(-0.93%)
Feb 12, 2024 1.090 1.179 1.050 1.080 207,045 -0.01(-0.92%)
Feb 09, 2024 1.080 1.110 1.060 1.090 94,180 +0.03(+2.83%)
Feb 08, 2024 1.000 1.090 1.000 1.060 73,469 +0.03(+2.91%)
Feb 07, 2024 1.050 1.060 1.020 1.030 36,742 -0.02(-1.90%)
Feb 06, 2024 1.090 1.090 1.010 1.050 125,771 -0.04(-3.67%)
Feb 05, 2024 1.070 1.110 1.060 1.090 62,392 -0.01(-0.91%)
Feb 02, 2024 1.100 1.110 1.040 1.100 81,452 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.