Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0600 -0.0078 (-11.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0626 0.0735 0.0585 0.0678 35,875 -0.00(-5.83%)
Jul 18, 2024 0.0700 0.0734 0.0680 0.0720 6,316 +0.00(+2.71%)
Jul 17, 2024 0.0700 0.0735 0.0680 0.0701 91,025 +0.00(+0.43%)
Jul 16, 2024 0.0720 0.0735 0.0615 0.0698 32,313 +0.00(+7.38%)
Jul 15, 2024 0.0650 0.0730 0.0650 0.0650 35,722 -0.00(-0.46%)
Jul 12, 2024 0.0611 0.0735 0.0611 0.0653 103,101 +0.00(+0.46%)
Jul 11, 2024 0.0637 0.0662 0.0625 0.0650 37,444 +0.01(+14.64%)
Jul 10, 2024 0.0625 0.0710 0.0510 0.0567 188,595 -0.00(-7.50%)
Jul 09, 2024 0.0600 0.0688 0.0600 0.0613 97,104 -0.00(-0.49%)
Jul 08, 2024 0.0680 0.0712 0.0615 0.0616 33,049 -0.01(-9.01%)
Jul 05, 2024 0.0625 0.0718 0.0606 0.0677 22,016 +0.01(+8.32%)
Jul 03, 2024 0.0600 0.0740 0.0600 0.0625 13,914 -0.01(-10.71%)
Jul 02, 2024 0.0740 0.0740 0.0606 0.0700 59,460 +0.01(+11.46%)
Jul 01, 2024 0.0750 0.0750 0.0600 0.0628 49,702 -0.01(-11.55%)
Jun 28, 2024 0.0606 0.0758 0.0602 0.0710 27,531 +0.01(+9.40%)
Jun 27, 2024 0.0600 0.0700 0.0589 0.0649 34,958 +0.00(+0.62%)
Jun 26, 2024 0.0598 0.0700 0.0577 0.0645 99,017 +0.00(+6.97%)
Jun 25, 2024 0.0637 0.0637 0.0575 0.0603 11,104 +0.00(+3.08%)
Jun 24, 2024 0.0600 0.0650 0.0575 0.0585 44,894 -0.00(-2.50%)
Jun 21, 2024 0.0654 0.0655 0.0575 0.0600 16,001 +0.00(+1.87%)
Jun 20, 2024 0.0646 0.0650 0.0563 0.0589 159,509 -0.00(-6.66%)
Jun 18, 2024 0.0612 0.0680 0.0580 0.0631 42,640 +0.00(+0.00%)
Jun 17, 2024 0.0595 0.0678 0.0595 0.0631 44,863 -0.00(-0.32%)
Jun 14, 2024 0.0685 0.0699 0.0600 0.0633 123,546 +0.00(+5.15%)
Jun 13, 2024 0.0700 0.0745 0.0601 0.0602 50,147 -0.00(-4.14%)
Jun 12, 2024 0.0675 0.0685 0.0605 0.0628 23,189 +0.00(+1.78%)
Jun 11, 2024 0.0650 0.0650 0.0601 0.0617 24,725 +0.00(+1.82%)
Jun 10, 2024 0.0668 0.0668 0.0601 0.0606 28,614 +0.00(+1.00%)
Jun 07, 2024 0.0658 0.0658 0.0600 0.0600 46,612 -0.00(-1.64%)
Jun 06, 2024 0.0800 0.0760 0.0600 0.0610 52,736 -0.01(-14.69%)
Jun 05, 2024 0.0640 0.0773 0.0640 0.0715 14,221 +0.01(+10.00%)
Jun 04, 2024 0.0622 0.0734 0.0622 0.0650 194,860 +0.00(+8.15%)
Jun 03, 2024 0.0688 0.0732 0.0600 0.0601 31,933 -0.01(-11.36%)
May 31, 2024 0.0680 0.0682 0.0630 0.0678 11,012 -0.00(-0.15%)
May 30, 2024 0.0631 0.0690 0.0630 0.0679 220,074 +0.01(+8.64%)
May 29, 2024 0.0700 0.0700 0.0620 0.0625 13,575 -0.01(-8.22%)
May 28, 2024 0.0700 0.0700 0.0642 0.0681 36,856 -0.00(-1.02%)
May 24, 2024 0.0673 0.0734 0.0620 0.0688 45,805 -0.00(-5.10%)
May 23, 2024 0.0727 0.0734 0.0609 0.0725 44,555 +0.00(+5.22%)
May 22, 2024 0.0735 0.0735 0.0646 0.0689 33,725 -0.00(-1.71%)
May 21, 2024 0.0690 0.0788 0.0640 0.0701 61,027 +0.00(+2.04%)
May 20, 2024 0.0602 0.0696 0.0602 0.0687 81,138 -0.00(-1.86%)
May 17, 2024 0.0720 0.0720 0.0659 0.0700 33,747 +0.00(+4.48%)
May 16, 2024 0.0700 0.0700 0.0628 0.0670 13,978 +0.00(+3.08%)
May 15, 2024 0.0740 0.0745 0.0650 0.0650 124,747 -0.01(-12.16%)
May 14, 2024 0.0702 0.0789 0.0702 0.0740 49,723 +0.00(+3.35%)
May 13, 2024 0.0659 0.0738 0.0659 0.0716 38,558 +0.00(+5.92%)
May 10, 2024 0.0738 0.0750 0.0676 0.0676 16,983 -0.00(-4.79%)
May 09, 2024 0.0731 0.0732 0.0663 0.0710 22,291 +0.00(+5.65%)
May 08, 2024 0.0671 0.0734 0.0655 0.0672 17,216 -0.00(-4.14%)
May 07, 2024 0.0633 0.0702 0.0632 0.0701 30,052 +0.00(+2.94%)
May 06, 2024 0.0700 0.0715 0.0611 0.0681 36,719 -0.00(-2.85%)
May 03, 2024 0.0734 0.0735 0.0604 0.0701 107,042 -0.00(-0.43%)
May 02, 2024 0.0702 0.0738 0.0660 0.0704 105,650 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.