Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.070 +0.095 (+9.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.9750 1.080 0.9750 1.070 20,910 +0.10(+9.74%)
Jul 19, 2024 1.012 1.012 0.9750 0.9750 2,714 -0.02(-1.62%)
Jul 18, 2024 1.030 1.050 0.9510 0.9911 8,325 -0.05(-4.70%)
Jul 17, 2024 0.9500 1.050 0.9243 1.040 58,414 +0.07(+7.02%)
Jul 16, 2024 0.9878 1.000 0.9501 0.9718 21,728 +0.01(+1.23%)
Jul 15, 2024 1.000 1.030 0.9600 0.9600 16,788 -0.06(-5.88%)
Jul 12, 2024 0.9800 1.020 0.9800 1.020 5,471 +0.04(+4.08%)
Jul 11, 2024 0.9624 1.000 0.9004 0.9800 48,722 +0.03(+3.16%)
Jul 10, 2024 0.9100 0.9800 0.8313 0.9500 89,930 +0.05(+6.12%)
Jul 09, 2024 0.9200 0.9943 0.8843 0.8952 33,404 -0.03(-3.72%)
Jul 08, 2024 0.9262 0.9738 0.8684 0.9298 45,702 -0.03(-3.45%)
Jul 05, 2024 0.9300 0.9998 0.9221 0.9630 5,363 +0.00(+0.34%)
Jul 03, 2024 0.9599 0.9599 0.9200 0.9597 6,596 +0.04(+4.28%)
Jul 02, 2024 0.9031 0.9598 0.9031 0.9203 11,649 -0.04(-4.12%)
Jul 01, 2024 0.9200 0.9599 0.9058 0.9598 24,488 +0.01(+1.29%)
Jun 28, 2024 0.9500 0.9659 0.9114 0.9476 22,285 -0.02(-1.69%)
Jun 27, 2024 0.9390 0.9838 0.9390 0.9639 2,724 +0.00(+0.41%)
Jun 26, 2024 0.9637 0.9897 0.9223 0.9600 13,713 +0.05(+5.21%)
Jun 25, 2024 0.9200 1.020 0.9100 0.9125 30,434 -0.02(-1.88%)
Jun 24, 2024 1.030 1.040 0.9041 0.9300 56,560 -0.06(-6.06%)
Jun 21, 2024 1.070 1.070 0.9900 0.9900 77,320 -0.06(-5.71%)
Jun 20, 2024 1.030 1.100 1.030 1.050 51,886 +0.00(+0.00%)
Jun 18, 2024 1.040 1.075 1.040 1.050 38,863 +0.03(+2.44%)
Jun 17, 2024 1.080 1.100 1.020 1.025 32,125 -0.06(-5.80%)
Jun 14, 2024 1.060 1.088 1.000 1.088 25,827 +0.06(+5.64%)
Jun 13, 2024 1.116 1.116 0.9938 1.030 122,704 -0.04(-3.74%)
Jun 12, 2024 1.140 1.190 1.060 1.070 35,504 -0.08(-6.96%)
Jun 11, 2024 1.145 1.192 1.100 1.150 33,157 +0.00(+0.00%)
Jun 10, 2024 1.130 1.190 1.130 1.150 6,931 +0.00(+0.00%)
Jun 07, 2024 1.130 1.185 1.110 1.150 8,724 -0.03(-2.54%)
Jun 06, 2024 1.200 1.220 1.150 1.180 17,692 -0.04(-3.28%)
Jun 05, 2024 1.160 1.240 1.120 1.220 10,373 +0.03(+2.52%)
Jun 04, 2024 1.250 1.250 1.121 1.190 40,427 -0.04(-3.25%)
Jun 03, 2024 1.220 1.329 1.200 1.230 45,452 +0.00(+0.00%)
May 31, 2024 1.170 1.480 1.150 1.230 277,111 +0.08(+6.96%)
May 30, 2024 1.200 1.230 1.150 1.150 33,330 -0.10(-8.00%)
May 29, 2024 1.180 1.250 1.110 1.250 55,162 +0.05(+4.14%)
May 28, 2024 1.245 1.250 1.180 1.200 29,767 -0.07(-5.49%)
May 24, 2024 1.200 1.270 1.190 1.270 38,229 +0.02(+1.60%)
May 23, 2024 1.300 1.300 1.160 1.250 51,228 -0.05(-3.85%)
May 22, 2024 1.070 1.300 1.070 1.300 151,912 +0.21(+19.27%)
May 21, 2024 1.050 1.090 1.020 1.090 94,303 +0.01(+0.93%)
May 20, 2024 1.100 1.130 1.070 1.080 147,993 -0.05(-4.42%)
May 17, 2024 1.150 1.170 1.108 1.130 53,581 -0.01(-0.88%)
May 16, 2024 1.240 1.240 1.140 1.140 33,288 -0.08(-6.56%)
May 15, 2024 1.230 1.240 1.200 1.220 13,095 -0.01(-0.81%)
May 14, 2024 1.210 1.230 1.190 1.230 17,539 +0.02(+1.65%)
May 13, 2024 1.240 1.280 1.170 1.210 48,625 -0.06(-4.72%)
May 10, 2024 1.300 1.300 1.240 1.270 37,186 -0.08(-5.93%)
May 09, 2024 1.350 1.370 1.260 1.350 169,098 -0.01(-0.74%)
May 08, 2024 1.300 1.360 1.283 1.360 98,414 +0.05(+3.82%)
May 07, 2024 1.400 1.440 1.300 1.310 690,970 +0.00(+0.00%)
May 06, 2024 1.280 1.350 1.274 1.310 1,970,199 +0.02(+1.55%)
May 03, 2024 1.320 1.320 1.260 1.290 68,143 -0.04(-3.01%)
May 02, 2024 1.310 1.370 1.300 1.330 15,181 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.