Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.200 1.220 1.200 1.210 7,668 +0.01(+0.83%)
Jul 18, 2024 1.230 1.237 1.200 1.200 16,307 -0.06(-4.76%)
Jul 17, 2024 1.280 1.280 1.220 1.260 11,141 +0.04(+3.28%)
Jul 16, 2024 1.230 1.270 1.200 1.220 49,722 +0.02(+1.67%)
Jul 15, 2024 1.230 1.280 1.200 1.200 16,580 -0.06(-4.76%)
Jul 12, 2024 1.390 1.390 1.200 1.260 63,761 -0.11(-8.03%)
Jul 11, 2024 1.400 1.400 1.300 1.370 31,475 -0.01(-0.72%)
Jul 10, 2024 1.310 1.382 1.310 1.380 32,120 +0.00(+0.00%)
Jul 09, 2024 1.310 1.380 1.288 1.380 18,457 +0.04(+2.99%)
Jul 08, 2024 1.260 1.360 1.260 1.340 32,356 +0.09(+7.20%)
Jul 05, 2024 1.250 1.250 1.200 1.250 11,714 +0.03(+2.46%)
Jul 03, 2024 1.210 1.230 1.205 1.220 5,632 +0.01(+0.83%)
Jul 02, 2024 1.245 1.245 1.210 1.210 8,731 +0.01(+0.83%)
Jul 01, 2024 1.240 1.270 1.200 1.200 20,974 -0.07(-5.51%)
Jun 28, 2024 1.200 1.270 1.160 1.270 74,063 +0.07(+5.83%)
Jun 27, 2024 1.210 1.240 1.160 1.200 27,281 -0.02(-1.64%)
Jun 26, 2024 1.302 1.302 1.200 1.220 22,908 +0.05(+4.27%)
Jun 25, 2024 1.200 1.260 1.130 1.170 27,991 -0.01(-0.85%)
Jun 24, 2024 1.280 1.280 1.180 1.180 16,649 -0.12(-9.23%)
Jun 21, 2024 1.300 1.300 1.180 1.300 51,813 +0.10(+8.33%)
Jun 20, 2024 1.170 1.200 1.170 1.200 8,133 +0.03(+2.56%)
Jun 18, 2024 1.250 1.280 1.170 1.170 19,292 -0.07(-5.65%)
Jun 17, 2024 1.210 1.240 1.200 1.240 13,291 +0.04(+3.33%)
Jun 14, 2024 1.280 1.280 1.160 1.200 19,800 -0.06(-4.76%)
Jun 13, 2024 1.300 1.300 1.250 1.260 9,015 -0.02(-1.56%)
Jun 12, 2024 1.210 1.290 1.200 1.280 17,399 +0.04(+3.23%)
Jun 11, 2024 1.240 1.280 1.190 1.240 23,938 -0.01(-0.80%)
Jun 10, 2024 1.250 1.280 1.240 1.250 11,475 -0.01(-0.79%)
Jun 07, 2024 1.240 1.280 1.240 1.260 9,077 +0.01(+0.80%)
Jun 06, 2024 1.260 1.290 1.240 1.250 22,541 -0.02(-1.57%)
Jun 05, 2024 1.270 1.360 1.110 1.270 117,473 -0.02(-1.55%)
Jun 04, 2024 1.260 1.347 1.240 1.290 35,221 +0.00(+0.00%)
Jun 03, 2024 1.280 1.330 1.250 1.290 12,080 +0.01(+0.78%)
May 31, 2024 1.290 1.370 1.280 1.280 15,843 -0.02(-1.54%)
May 30, 2024 1.350 1.360 1.270 1.300 29,350 +0.01(+0.78%)
May 29, 2024 1.250 1.390 1.250 1.290 23,879 +0.01(+0.78%)
May 28, 2024 1.320 1.320 1.261 1.280 12,537 -0.07(-5.19%)
May 24, 2024 1.350 1.418 1.310 1.350 28,979 +0.05(+3.85%)
May 23, 2024 1.280 1.370 1.250 1.300 53,703 +0.01(+0.78%)
May 22, 2024 1.310 1.330 1.280 1.290 23,999 -0.07(-5.15%)
May 21, 2024 1.440 1.470 1.300 1.360 24,642 -0.06(-4.23%)
May 20, 2024 1.493 1.493 1.320 1.420 15,001 +0.02(+1.43%)
May 17, 2024 1.350 1.400 1.330 1.400 21,599 +0.03(+2.19%)
May 16, 2024 1.410 1.440 1.350 1.370 52,854 -0.06(-4.20%)
May 15, 2024 1.470 1.470 1.400 1.430 16,466 +0.02(+1.42%)
May 14, 2024 1.400 1.537 1.400 1.410 32,341 +0.01(+0.71%)
May 13, 2024 1.450 1.488 1.400 1.400 20,591 -0.07(-4.76%)
May 10, 2024 1.510 1.550 1.450 1.470 34,534 +0.02(+1.38%)
May 09, 2024 1.550 1.590 1.440 1.450 75,624 -0.05(-3.33%)
May 08, 2024 1.530 1.553 1.490 1.500 18,777 -0.01(-0.66%)
May 07, 2024 1.510 1.580 1.501 1.510 26,279 -0.02(-1.31%)
May 06, 2024 1.560 1.620 1.500 1.530 32,026 +0.02(+1.32%)
May 03, 2024 1.500 1.550 1.480 1.510 26,352 +0.04(+2.72%)
May 02, 2024 1.460 1.500 1.450 1.470 19,101 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.