Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.730 1.770 1.640 1.660 669,227 -0.09(-5.14%)
Apr 18, 2024 1.680 1.770 1.655 1.750 601,510 +0.06(+3.55%)
Apr 17, 2024 1.780 1.780 1.670 1.690 377,550 -0.06(-3.43%)
Apr 16, 2024 1.800 1.800 1.700 1.750 418,875 -0.04(-2.23%)
Apr 15, 2024 1.860 1.940 1.770 1.790 1,043,092 -0.05(-2.72%)
Apr 12, 2024 1.740 1.910 1.710 1.840 1,532,239 +0.11(+6.36%)
Apr 11, 2024 1.800 1.820 1.710 1.730 161,623 -0.03(-1.70%)
Apr 10, 2024 1.750 1.790 1.710 1.760 291,115 +0.00(+0.00%)
Apr 09, 2024 1.750 1.830 1.745 1.760 234,465 +0.03(+1.73%)
Apr 08, 2024 1.750 1.770 1.720 1.730 229,831 +0.01(+0.58%)
Apr 05, 2024 1.740 1.760 1.685 1.720 162,149 +0.00(+0.00%)
Apr 04, 2024 1.860 1.860 1.700 1.720 260,602 -0.10(-5.49%)
Apr 03, 2024 1.790 1.870 1.730 1.820 410,098 +0.05(+2.82%)
Apr 02, 2024 1.870 1.870 1.740 1.770 424,617 -0.10(-5.35%)
Apr 01, 2024 1.900 1.910 1.840 1.870 485,849 -0.03(-1.58%)
Mar 28, 2024 1.970 1.895 1.870 1.900 384,227 -0.04(-2.06%)
Mar 27, 2024 1.850 1.965 1.830 1.940 230,873 +0.11(+6.01%)
Mar 26, 2024 1.940 1.950 1.820 1.830 333,074 -0.08(-4.19%)
Mar 25, 2024 1.920 1.970 1.900 1.910 235,602 +0.01(+0.53%)
Mar 22, 2024 1.900 1.910 1.865 1.900 231,584 +0.00(+0.00%)
Mar 21, 2024 1.950 1.974 1.900 1.900 239,643 -0.03(-1.55%)
Mar 20, 2024 1.910 1.980 1.860 1.930 362,425 +0.01(+0.52%)
Mar 19, 2024 1.900 1.930 1.855 1.920 256,011 +0.03(+1.59%)
Mar 18, 2024 1.970 1.970 1.865 1.890 373,038 -0.09(-4.55%)
Mar 15, 2024 1.780 1.980 1.780 1.980 886,549 +0.18(+10.00%)
Mar 14, 2024 1.930 1.930 1.785 1.800 467,875 -0.10(-5.26%)
Mar 13, 2024 1.930 1.950 1.860 1.900 410,930 -0.02(-1.04%)
Mar 12, 2024 1.960 1.970 1.880 1.920 517,546 -0.04(-2.04%)
Mar 11, 2024 2.100 2.107 1.960 1.960 422,486 -0.13(-6.22%)
Mar 08, 2024 2.100 2.180 2.050 2.090 933,473 +0.01(+0.48%)
Mar 07, 2024 2.010 2.130 1.980 2.080 851,354 +0.07(+3.48%)
Mar 06, 2024 1.900 2.020 1.890 2.010 702,916 +0.10(+5.24%)
Mar 05, 2024 1.930 2.030 1.890 1.910 2,665,165 -0.01(-0.52%)
Mar 04, 2024 1.850 1.950 1.750 1.920 802,202 +0.10(+5.49%)
Mar 01, 2024 1.800 1.870 1.770 1.820 723,052 +0.00(+0.00%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.