Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.620 +0.180 (+3.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.480 5.790 5.335 5.620 97,245 +0.18(+3.31%)
Jul 02, 2024 5.790 6.140 5.380 5.440 102,400 -0.40(-6.85%)
Jul 01, 2024 5.700 5.910 5.360 5.840 92,132 +0.09(+1.57%)
Jun 28, 2024 5.740 5.790 5.570 5.750 907,964 +0.01(+0.17%)
Jun 27, 2024 5.570 5.780 5.440 5.740 69,722 +0.22(+3.99%)
Jun 26, 2024 5.210 5.830 5.210 5.520 112,533 +0.28(+5.34%)
Jun 25, 2024 5.400 5.440 5.210 5.240 110,579 -0.08(-1.50%)
Jun 24, 2024 5.270 5.470 5.260 5.320 56,294 +0.02(+0.38%)
Jun 21, 2024 5.280 5.540 5.070 5.300 145,180 +0.06(+1.15%)
Jun 20, 2024 5.180 5.400 5.160 5.240 90,128 +0.01(+0.19%)
Jun 18, 2024 5.760 5.760 5.150 5.230 85,791 -0.52(-9.04%)
Jun 17, 2024 5.190 5.870 5.105 5.750 92,496 +0.50(+9.52%)
Jun 14, 2024 5.600 5.600 5.080 5.250 141,622 -0.36(-6.42%)
Jun 13, 2024 6.050 6.130 5.490 5.610 50,404 -0.42(-6.97%)
Jun 12, 2024 6.190 6.310 5.955 6.030 48,450 +0.07(+1.17%)
Jun 11, 2024 5.710 5.980 5.610 5.960 42,240 +0.14(+2.41%)
Jun 10, 2024 5.960 5.990 5.650 5.820 39,992 -0.19(-3.16%)
Jun 07, 2024 6.110 6.390 5.940 6.010 68,876 -0.22(-3.53%)
Jun 06, 2024 6.130 6.390 6.100 6.230 79,968 +0.03(+0.48%)
Jun 05, 2024 5.770 6.270 5.531 6.200 83,492 +0.52(+9.15%)
Jun 04, 2024 6.090 6.200 5.610 5.680 80,218 -0.52(-8.39%)
Jun 03, 2024 6.000 6.390 5.900 6.200 81,754 +0.37(+6.35%)
May 31, 2024 5.840 6.129 5.740 5.830 216,234 +0.03(+0.52%)
May 30, 2024 5.640 6.010 5.640 5.800 100,840 +0.17(+3.02%)
May 29, 2024 5.680 5.920 5.550 5.630 103,473 -0.17(-2.93%)
May 28, 2024 5.770 5.850 5.580 5.800 175,345 +0.16(+2.84%)
May 24, 2024 6.010 6.140 5.600 5.640 175,231 -0.37(-6.16%)
May 23, 2024 6.220 6.363 5.970 6.010 144,827 -0.21(-3.38%)
May 22, 2024 6.170 6.280 6.000 6.220 153,338 +0.00(+0.00%)
May 21, 2024 5.960 6.270 5.960 6.220 66,967 +0.22(+3.67%)
May 20, 2024 5.610 6.030 5.610 6.000 188,804 +0.49(+8.89%)
May 17, 2024 5.860 6.020 5.470 5.510 60,661 -0.30(-5.16%)
May 16, 2024 5.394 5.880 5.394 5.810 70,611 +0.52(+9.83%)
May 15, 2024 5.820 5.945 5.220 5.290 79,389 -0.38(-6.70%)
May 14, 2024 5.820 5.915 5.330 5.670 85,904 +0.00(+0.00%)
May 13, 2024 5.630 6.070 5.520 5.670 59,781 +0.11(+1.98%)
May 10, 2024 5.990 6.010 5.110 5.560 146,096 -0.38(-6.40%)
May 09, 2024 5.930 6.503 5.880 5.940 82,536 -0.04(-0.67%)
May 08, 2024 5.510 5.980 5.510 5.980 55,696 +0.35(+6.22%)
May 07, 2024 5.830 6.034 5.620 5.630 58,265 -0.20(-3.43%)
May 06, 2024 6.040 6.290 5.830 5.830 30,420 -0.16(-2.67%)
May 03, 2024 6.350 6.520 5.820 5.990 48,320 -0.12(-1.96%)
May 02, 2024 6.000 6.350 5.850 6.110 68,642 +0.25(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.