Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.9799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9988 1.000 0.9501 0.9799 55,155 -0.02(-2.00%)
Sep 30, 2024 0.9700 1.010 0.9547 0.9999 59,963 +0.02(+2.03%)
Sep 27, 2024 0.9600 1.000 0.9401 0.9800 39,154 +0.03(+2.65%)
Sep 26, 2024 0.9400 0.9896 0.9301 0.9547 13,958 +0.02(+2.61%)
Sep 25, 2024 1.030 1.030 0.9303 0.9304 58,417 -0.07(-6.96%)
Sep 24, 2024 0.9990 1.000 0.9595 1.000 27,707 +0.00(+0.00%)
Sep 23, 2024 1.040 1.040 0.9699 1.000 56,505 -0.03(-2.91%)
Sep 20, 2024 0.9500 1.030 0.9500 1.030 184,906 +0.08(+8.70%)
Sep 19, 2024 0.9400 0.9695 0.9400 0.9476 77,476 +0.03(+2.99%)
Sep 18, 2024 0.9400 0.9426 0.9109 0.9201 213,566 -0.02(-2.42%)
Sep 17, 2024 0.9300 0.9517 0.9296 0.9429 83,852 -0.01(-0.95%)
Sep 16, 2024 0.9500 0.9639 0.9100 0.9519 135,873 +0.00(+0.20%)
Sep 13, 2024 0.9600 0.9690 0.9300 0.9500 81,188 +0.01(+0.56%)
Sep 12, 2024 0.9550 0.9600 0.9400 0.9447 31,577 -0.02(-1.58%)
Sep 11, 2024 0.9300 0.9782 0.9300 0.9599 16,444 -0.02(-1.78%)
Sep 10, 2024 0.9521 0.9800 0.9329 0.9773 77,120 +0.00(+0.44%)
Sep 09, 2024 0.9700 0.9800 0.9604 0.9730 35,623 -0.01(-1.17%)
Sep 06, 2024 1.000 1.000 0.9725 0.9845 22,221 -0.00(-0.10%)
Sep 05, 2024 0.9773 1.010 0.9704 0.9855 50,930 +0.00(+0.04%)
Sep 04, 2024 0.9900 1.000 0.9613 0.9851 105,071 -0.01(-1.40%)
Sep 03, 2024 1.050 1.050 0.9728 0.9991 159,908 -0.05(-4.85%)
Aug 30, 2024 0.9901 1.080 0.9901 1.050 277,959 +0.06(+5.95%)
Aug 29, 2024 0.9900 1.010 0.9800 0.9910 161,042 -0.00(-0.43%)
Aug 28, 2024 0.9800 1.010 0.9800 0.9953 22,799 -0.00(-0.29%)
Aug 27, 2024 1.000 1.015 0.9900 0.9982 58,681 -0.01(-0.68%)
Aug 26, 2024 0.9798 1.020 0.9797 1.005 104,652 +0.03(+2.56%)
Aug 23, 2024 0.9919 1.000 0.9601 0.9799 243,798 -0.00(-0.35%)
Aug 22, 2024 0.9900 1.020 0.9654 0.9833 74,898 -0.03(-2.64%)
Aug 21, 2024 0.9900 1.020 0.9900 1.010 77,406 +0.01(+1.01%)
Aug 20, 2024 0.9995 1.000 0.9900 0.9999 57,804 -0.00(-0.01%)
Aug 19, 2024 1.040 1.040 0.9800 1.000 122,287 +0.00(+0.06%)
Aug 16, 2024 0.9900 1.020 0.9700 0.9994 100,300 +0.01(+1.19%)
Aug 15, 2024 1.000 1.020 0.9615 0.9876 80,178 +0.00(+0.11%)
Aug 14, 2024 1.000 1.050 0.9700 0.9865 192,485 -0.01(-1.16%)
Aug 13, 2024 1.030 1.100 0.9971 0.9981 220,188 -0.03(-3.10%)
Aug 12, 2024 1.000 1.070 1.000 1.030 173,625 +0.00(+0.00%)
Aug 09, 2024 1.110 1.140 1.030 1.030 80,371 -0.08(-7.21%)
Aug 08, 2024 1.140 1.170 1.030 1.110 70,214 +0.00(+0.00%)
Aug 07, 2024 1.150 1.180 1.100 1.110 98,366 -0.05(-4.31%)
Aug 06, 2024 1.190 1.230 1.130 1.160 103,781 +0.00(+0.00%)
Aug 05, 2024 1.150 1.180 1.060 1.160 126,766 -0.06(-4.92%)
Aug 02, 2024 1.240 1.260 1.212 1.220 77,488 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.