Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.495 -0.005 (-0.33%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.490 1.520 1.470 1.500 201,362 +0.01(+0.67%)
Sep 30, 2024 1.540 1.550 1.460 1.490 396,937 -0.01(-0.67%)
Sep 27, 2024 1.510 1.540 1.455 1.500 267,842 +0.01(+1.01%)
Sep 26, 2024 1.480 1.510 1.470 1.485 111,575 -0.00(-0.34%)
Sep 25, 2024 1.500 1.530 1.460 1.490 102,869 +0.00(+0.00%)
Sep 24, 2024 1.480 1.530 1.470 1.490 311,075 +0.00(+0.00%)
Sep 23, 2024 1.500 1.505 1.460 1.490 203,150 -0.01(-0.67%)
Sep 20, 2024 1.520 1.550 1.480 1.500 360,992 -0.02(-1.32%)
Sep 19, 2024 1.530 1.560 1.510 1.520 127,123 +0.01(+0.66%)
Sep 18, 2024 1.520 1.575 1.490 1.510 213,154 +0.01(+0.67%)
Sep 17, 2024 1.500 1.530 1.470 1.500 259,678 +0.00(+0.00%)
Sep 16, 2024 1.530 1.540 1.490 1.500 67,237 -0.01(-0.66%)
Sep 13, 2024 1.500 1.560 1.500 1.510 63,460 +0.02(+1.34%)
Sep 12, 2024 1.490 1.540 1.470 1.490 125,392 -0.02(-1.32%)
Sep 11, 2024 1.480 1.530 1.480 1.510 217,257 +0.02(+1.34%)
Sep 10, 2024 1.530 1.530 1.470 1.490 260,668 -0.03(-1.97%)
Sep 09, 2024 1.520 1.580 1.510 1.520 145,171 +0.02(+1.33%)
Sep 06, 2024 1.530 1.560 1.490 1.500 110,162 -0.03(-1.96%)
Sep 05, 2024 1.520 1.570 1.513 1.530 131,694 +0.02(+1.32%)
Sep 04, 2024 1.570 1.630 1.510 1.510 86,371 -0.07(-4.43%)
Sep 03, 2024 1.550 1.605 1.550 1.580 70,685 +0.01(+0.64%)
Aug 30, 2024 1.620 1.630 1.565 1.570 134,695 -0.03(-1.88%)
Aug 29, 2024 1.590 1.660 1.580 1.600 250,498 +0.01(+0.63%)
Aug 28, 2024 1.570 1.600 1.550 1.590 111,865 +0.01(+0.63%)
Aug 27, 2024 1.560 1.620 1.560 1.580 1,036,303 -0.02(-1.25%)
Aug 26, 2024 1.570 1.600 1.550 1.600 362,800 +0.05(+3.23%)
Aug 23, 2024 1.530 1.605 1.530 1.550 146,631 +0.02(+1.31%)
Aug 22, 2024 1.590 1.610 1.520 1.530 74,111 -0.06(-3.77%)
Aug 21, 2024 1.590 1.625 1.550 1.590 117,226 -0.02(-1.24%)
Aug 20, 2024 1.580 1.620 1.580 1.610 150,587 +0.06(+3.87%)
Aug 19, 2024 1.620 1.630 1.550 1.550 112,783 -0.06(-3.73%)
Aug 16, 2024 1.570 1.650 1.570 1.610 286,095 +0.07(+4.55%)
Aug 15, 2024 1.460 1.570 1.460 1.540 952,830 +0.09(+6.21%)
Aug 14, 2024 1.480 1.490 1.430 1.450 99,533 -0.03(-2.03%)
Aug 13, 2024 1.500 1.560 1.480 1.480 226,594 -0.01(-0.67%)
Aug 12, 2024 1.430 1.510 1.400 1.490 247,332 +0.05(+3.47%)
Aug 09, 2024 1.470 1.490 1.420 1.440 84,373 -0.02(-1.37%)
Aug 08, 2024 1.490 1.520 1.460 1.460 131,044 +0.00(+0.00%)
Aug 07, 2024 1.540 1.550 1.450 1.460 127,128 -0.05(-3.31%)
Aug 06, 2024 1.460 1.540 1.460 1.510 209,858 +0.05(+3.42%)
Aug 05, 2024 1.440 1.535 1.425 1.460 214,965 -0.02(-1.35%)
Aug 02, 2024 1.550 1.585 1.480 1.480 318,071 -0.11(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.