GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				6.640	0	-0.03(-0.38%)
Feb 15, 2024	6.630	6.690	6.630	6.665	677	+0.02(+0.28%)
Feb 14, 2024	6.700	6.700	6.647	6.647	176	-0.00(-0.05%)
Feb 13, 2024	6.650	6.650	6.650	6.650	12	+0.00(+0.00%)
Feb 12, 2024	6.650	6.650	6.650	6.650	19	-0.01(-0.23%)
Feb 09, 2024	6.637	6.665	6.637	6.665	877	+0.00(+0.00%)
Feb 08, 2024	6.665	6.665	6.665	6.665	217	-0.04(-0.52%)
Feb 07, 2024	6.665	6.700	6.665	6.700	121	+0.06(+0.90%)
Feb 06, 2024	6.640	6.640	6.640	6.640	92	+0.00(+0.00%)
Feb 05, 2024	6.640	6.640	6.640	6.640	132	-0.04(-0.52%)
Feb 02, 2024	6.680	6.690	6.650	6.675	1,852	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

GX China Biotech Innovation ETF (NQ: CHB )

Historical Prices