Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

1.910 -0.160 (-7.73%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.880 2.098 1.810 2.070 144,362 +0.19(+10.11%)
Sep 30, 2024 1.790 1.880 1.790 1.880 42,518 +0.04(+2.17%)
Sep 27, 2024 1.900 1.900 1.800 1.840 28,603 -0.04(-2.13%)
Sep 26, 2024 1.865 1.890 1.829 1.880 18,654 +0.01(+0.70%)
Sep 25, 2024 1.840 1.880 1.840 1.867 5,539 +0.03(+1.47%)
Sep 24, 2024 1.860 1.910 1.835 1.840 22,414 -0.01(-0.54%)
Sep 23, 2024 1.910 1.960 1.840 1.850 37,208 -0.14(-7.04%)
Sep 20, 2024 1.880 1.990 1.880 1.990 66,368 +0.09(+4.74%)
Sep 19, 2024 1.889 1.940 1.871 1.900 32,620 +0.04(+2.15%)
Sep 18, 2024 1.850 1.947 1.845 1.860 62,119 +0.03(+1.64%)
Sep 17, 2024 1.840 1.890 1.830 1.830 10,809 -0.05(-2.66%)
Sep 16, 2024 1.850 1.963 1.850 1.880 33,461 +0.04(+2.17%)
Sep 13, 2024 1.970 1.970 1.780 1.840 10,806 +0.05(+2.79%)
Sep 12, 2024 1.850 1.870 1.730 1.790 134,612 -0.06(-3.24%)
Sep 11, 2024 1.840 1.870 1.790 1.850 17,396 -0.05(-2.63%)
Sep 10, 2024 1.770 1.920 1.770 1.900 29,507 +0.12(+6.74%)
Sep 09, 2024 1.840 1.880 1.760 1.780 15,381 -0.12(-6.32%)
Sep 06, 2024 1.930 2.050 1.850 1.900 47,460 -0.03(-1.55%)
Sep 05, 2024 1.820 1.940 1.820 1.930 18,161 +0.04(+2.12%)
Sep 04, 2024 1.770 1.980 1.770 1.890 108,525 +0.10(+5.59%)
Sep 03, 2024 1.790 1.830 1.780 1.790 13,013 -0.03(-1.65%)
Aug 30, 2024 1.790 1.840 1.770 1.820 20,012 +0.01(+0.55%)
Aug 29, 2024 1.800 1.880 1.800 1.810 12,841 +0.01(+0.56%)
Aug 28, 2024 1.810 1.810 1.770 1.800 7,697 +0.00(+0.00%)
Aug 27, 2024 1.820 1.857 1.740 1.800 20,922 -0.05(-2.70%)
Aug 26, 2024 1.870 1.890 1.815 1.850 8,819 -0.02(-1.07%)
Aug 23, 2024 1.890 1.890 1.810 1.870 22,429 -0.01(-0.53%)
Aug 22, 2024 1.850 1.890 1.800 1.880 31,947 +0.01(+0.53%)
Aug 21, 2024 1.845 1.875 1.790 1.870 22,128 +0.04(+2.19%)
Aug 20, 2024 1.830 1.860 1.810 1.830 8,059 -0.02(-1.08%)
Aug 19, 2024 1.850 1.870 1.795 1.850 48,264 -0.01(-0.54%)
Aug 16, 2024 1.850 1.878 1.845 1.860 9,927 +0.00(+0.00%)
Aug 15, 2024 1.730 1.870 1.730 1.860 43,915 +0.13(+7.51%)
Aug 14, 2024 1.690 1.860 1.690 1.730 100,036 +0.02(+1.17%)
Aug 13, 2024 1.680 1.730 1.670 1.710 61,159 +0.03(+1.79%)
Aug 12, 2024 1.640 1.780 1.640 1.680 103,238 +0.05(+3.07%)
Aug 09, 2024 1.760 1.835 1.620 1.630 102,079 -0.14(-7.91%)
Aug 08, 2024 1.680 1.790 1.650 1.770 44,889 +0.07(+4.12%)
Aug 07, 2024 1.780 1.780 1.682 1.700 25,846 -0.07(-3.95%)
Aug 06, 2024 1.770 1.890 1.720 1.770 51,123 +0.00(+0.00%)
Aug 05, 2024 1.700 1.770 1.650 1.770 46,395 -0.03(-1.67%)
Aug 02, 2024 1.800 1.810 1.715 1.800 51,223 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.