Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.400 1.430 1.300 1.330 189,499 -0.02(-1.48%)
Sep 18, 2024 1.530 1.590 1.330 1.350 252,070 -0.17(-11.18%)
Sep 17, 2024 1.470 1.640 1.430 1.520 259,357 +0.10(+7.42%)
Sep 16, 2024 1.650 1.900 1.400 1.415 903,543 -0.21(-13.19%)
Sep 13, 2024 1.470 1.770 1.455 1.630 1,169,906 +0.22(+15.60%)
Sep 12, 2024 1.240 1.480 1.220 1.410 937,345 +0.23(+19.49%)
Sep 11, 2024 1.010 1.210 0.9700 1.180 251,036 +0.19(+19.19%)
Sep 10, 2024 1.030 1.080 0.9700 0.9900 190,443 -0.02(-1.96%)
Sep 09, 2024 0.8600 1.030 0.8396 1.010 141,775 +0.17(+20.21%)
Sep 06, 2024 0.8630 0.8630 0.8300 0.8400 39,314 -0.03(-3.45%)
Sep 05, 2024 0.8600 0.9000 0.8502 0.8700 12,503 +0.00(+0.00%)
Sep 04, 2024 0.8800 0.9100 0.8402 0.8700 149,072 -0.04(-4.40%)
Sep 03, 2024 0.9000 0.9400 0.8802 0.9100 41,337 +0.01(+1.11%)
Aug 30, 2024 0.8801 0.9100 0.8801 0.9000 30,729 -0.00(-0.01%)
Aug 29, 2024 0.9400 0.9400 0.8900 0.9001 42,452 -0.01(-1.41%)
Aug 28, 2024 0.8900 0.9400 0.8900 0.9130 7,993 +0.00(+0.33%)
Aug 27, 2024 0.9400 0.9403 0.8800 0.9100 19,867 -0.02(-1.62%)
Aug 26, 2024 0.9100 0.9499 0.9009 0.9250 27,278 +0.02(+1.65%)
Aug 23, 2024 0.9000 0.9500 0.9000 0.9100 45,803 +0.01(+1.11%)
Aug 22, 2024 0.9100 0.9200 0.9000 0.9000 55,091 -0.01(-0.55%)
Aug 21, 2024 0.8700 0.9096 0.8700 0.9050 34,288 +0.01(+0.57%)
Aug 20, 2024 0.9200 0.9500 0.8600 0.8999 34,917 -0.03(-3.25%)
Aug 19, 2024 1.020 1.020 0.9300 0.9301 59,469 -0.09(-8.81%)
Aug 16, 2024 0.9000 1.080 0.8700 1.020 101,172 +0.14(+16.25%)
Aug 15, 2024 0.7900 0.8900 0.7900 0.8774 64,540 +0.12(+16.29%)
Aug 14, 2024 0.7900 0.8500 0.7442 0.7545 72,181 -0.02(-3.00%)
Aug 13, 2024 0.7300 0.8100 0.7300 0.7778 64,324 +0.04(+5.09%)
Aug 12, 2024 0.7800 0.7999 0.7000 0.7401 154,294 -0.07(-8.63%)
Aug 09, 2024 0.8900 0.9200 0.7901 0.8100 57,220 -0.07(-7.95%)
Aug 08, 2024 0.8772 0.8890 0.8000 0.8800 54,142 +0.01(+1.15%)
Aug 07, 2024 0.9100 0.9400 0.8530 0.8700 24,833 -0.03(-3.55%)
Aug 06, 2024 0.9595 0.9760 0.9000 0.9020 82,110 -0.03(-3.01%)
Aug 05, 2024 0.8656 0.9799 0.8656 0.9300 84,965 -0.02(-2.11%)
Aug 02, 2024 1.010 1.010 0.9320 0.9500 109,458 -0.05(-5.47%)
Aug 01, 2024 1.040 1.053 1.000 1.005 26,975 -0.04(-3.37%)
Jul 31, 2024 1.000 1.060 1.000 1.040 50,205 -0.01(-0.95%)
Jul 30, 2024 1.070 1.100 1.030 1.050 38,007 -0.04(-4.11%)
Jul 29, 2024 1.110 1.130 1.080 1.095 22,718 -0.02(-1.35%)
Jul 26, 2024 1.110 1.112 1.090 1.110 27,289 +0.02(+1.83%)
Jul 25, 2024 1.140 1.150 1.090 1.090 61,671 -0.06(-5.63%)
Jul 24, 2024 1.200 1.230 1.152 1.155 46,567 -0.04(-3.67%)
Jul 23, 2024 1.130 1.200 1.130 1.199 74,270 +0.07(+6.58%)
Jul 22, 2024 1.112 1.130 1.100 1.125 23,174 +0.01(+0.49%)
Jul 19, 2024 1.170 1.170 1.112 1.119 32,559 -0.03(-2.65%)
Jul 18, 2024 1.170 1.180 1.110 1.150 47,579 -0.01(-0.86%)
Jul 17, 2024 1.240 1.240 1.130 1.160 78,789 -0.08(-6.45%)
Jul 16, 2024 1.220 1.240 1.190 1.240 34,083 +0.02(+1.64%)
Jul 15, 2024 1.260 1.260 1.200 1.220 40,656 -0.04(-3.17%)
Jul 12, 2024 1.220 1.260 1.210 1.260 79,162 +0.03(+2.44%)
Jul 11, 2024 1.240 1.240 1.150 1.230 103,622 +0.04(+3.22%)
Jul 10, 2024 1.240 1.250 1.170 1.192 62,411 -0.05(-3.90%)
Jul 09, 2024 1.300 1.300 1.170 1.240 135,634 -0.05(-3.88%)
Jul 08, 2024 1.120 1.340 1.120 1.290 216,588 +0.17(+15.18%)
Jul 05, 2024 1.180 1.220 1.090 1.120 200,569 +0.07(+6.16%)
Jul 03, 2024 1.010 1.060 1.010 1.055 33,638 +0.04(+4.46%)
Jul 02, 2024 1.030 1.080 1.000 1.010 56,997 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.