Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

8.650 +0.110 (+1.29%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.620 8.624 8.530 8.540 33,506 -0.14(-1.61%)
Jul 01, 2024 8.770 8.850 8.600 8.680 6,716 -0.07(-0.80%)
Jun 28, 2024 8.860 8.860 8.710 8.750 16,886 -0.11(-1.24%)
Jun 27, 2024 8.770 8.860 8.770 8.860 4,255 +0.01(+0.11%)
Jun 26, 2024 8.760 8.880 8.760 8.850 25,551 -0.03(-0.34%)
Jun 25, 2024 8.930 8.970 8.870 8.880 21,251 -0.07(-0.78%)
Jun 24, 2024 9.030 9.120 8.900 8.950 7,972 -0.09(-1.00%)
Jun 21, 2024 9.060 9.090 9.010 9.040 12,255 -0.04(-0.44%)
Jun 20, 2024 9.110 9.118 9.001 9.080 26,280 -0.04(-0.44%)
Jun 18, 2024 9.110 9.240 9.060 9.120 31,351 -0.04(-0.44%)
Jun 17, 2024 9.130 9.190 9.090 9.160 13,608 -0.02(-0.22%)
Jun 14, 2024 9.100 9.180 9.080 9.180 4,452 +0.00(+0.00%)
Jun 13, 2024 9.280 9.280 9.140 9.180 14,537 -0.08(-0.86%)
Jun 12, 2024 9.420 9.450 9.240 9.260 9,913 +0.04(+0.43%)
Jun 11, 2024 9.230 9.273 9.150 9.220 8,767 -0.07(-0.75%)
Jun 10, 2024 9.250 9.292 9.200 9.290 10,891 -0.01(-0.11%)
Jun 07, 2024 9.270 9.310 9.230 9.300 64,367 -0.11(-1.17%)
Jun 06, 2024 9.290 9.410 9.290 9.410 6,490 +0.11(+1.18%)
Jun 05, 2024 9.200 9.341 9.200 9.300 3,804 +0.15(+1.64%)
Jun 04, 2024 8.990 9.160 8.990 9.150 15,208 +0.06(+0.66%)
Jun 03, 2024 9.120 9.195 9.050 9.090 9,067 +0.03(+0.33%)
May 31, 2024 9.140 9.140 8.969 9.060 6,503 -0.05(-0.55%)
May 30, 2024 9.080 9.230 9.060 9.110 12,157 -0.06(-0.65%)
May 29, 2024 9.130 9.180 9.090 9.170 4,874 -0.11(-1.19%)
May 28, 2024 9.270 9.300 9.150 9.280 45,520 +0.07(+0.76%)
May 24, 2024 9.150 9.210 9.110 9.210 7,454 +0.10(+1.10%)
May 23, 2024 9.330 9.330 9.030 9.110 11,236 -0.22(-2.36%)
May 22, 2024 9.330 9.390 9.300 9.330 16,735 -0.06(-0.64%)
May 21, 2024 9.410 9.445 9.360 9.390 8,671 -0.15(-1.57%)
May 20, 2024 9.510 9.609 9.470 9.540 9,354 +0.06(+0.63%)
May 17, 2024 9.500 9.510 9.430 9.480 15,891 -0.03(-0.32%)
May 16, 2024 9.460 9.518 9.400 9.510 6,938 +0.08(+0.85%)
May 15, 2024 9.450 9.465 9.379 9.430 7,048 +0.09(+0.96%)
May 14, 2024 9.270 9.420 9.260 9.340 8,448 +0.08(+0.86%)
May 13, 2024 9.120 9.270 9.120 9.260 9,059 +0.20(+2.21%)
May 10, 2024 9.210 9.210 9.040 9.060 14,720 -0.14(-1.53%)
May 09, 2024 9.080 9.201 9.080 9.201 14,875 +0.12(+1.33%)
May 08, 2024 9.105 9.105 9.010 9.080 3,991 -0.26(-2.78%)
May 07, 2024 9.410 9.410 9.290 9.340 7,721 +0.06(+0.65%)
May 06, 2024 9.250 9.300 9.230 9.280 149,404 +0.06(+0.71%)
May 03, 2024 9.170 9.340 9.170 9.215 6,860 +0.21(+2.28%)
May 02, 2024 9.000 9.059 8.850 9.010 4,710 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.