Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.3150 +0.0197 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3100 0.3200 0.2940 0.3150 14,141 +0.02(+6.67%)
Apr 22, 2024 0.3200 0.3200 0.2921 0.2953 46,657 -0.02(-7.14%)
Apr 19, 2024 0.3080 0.3300 0.2931 0.3180 30,836 +0.01(+2.02%)
Apr 18, 2024 0.2990 0.3300 0.2900 0.3117 27,058 +0.01(+4.81%)
Apr 17, 2024 0.3000 0.3064 0.2831 0.2974 47,891 -0.00(-0.80%)
Apr 16, 2024 0.3100 0.3200 0.2910 0.2998 187,319 -0.02(-6.28%)
Apr 15, 2024 0.3200 0.3300 0.3110 0.3199 36,259 -0.01(-3.64%)
Apr 12, 2024 0.3600 0.3600 0.2946 0.3320 63,322 -0.03(-9.29%)
Apr 11, 2024 0.3880 0.3880 0.3500 0.3660 236,929 -0.01(-3.68%)
Apr 10, 2024 0.3908 0.4000 0.3704 0.3800 43,277 -0.02(-4.74%)
Apr 09, 2024 0.4000 0.4000 0.3819 0.3989 83,880 +0.02(+4.56%)
Apr 08, 2024 0.3910 0.3910 0.3687 0.3815 39,182 -0.01(-3.47%)
Apr 05, 2024 0.3800 0.4070 0.3600 0.3952 64,941 +0.01(+2.54%)
Apr 04, 2024 0.4159 0.4159 0.3800 0.3854 25,975 -0.03(-8.22%)
Apr 03, 2024 0.4200 0.4410 0.3699 0.4199 149,113 +0.02(+4.97%)
Apr 02, 2024 0.4100 0.4450 0.3850 0.4000 89,072 +0.01(+1.27%)
Apr 01, 2024 0.4095 0.4273 0.3900 0.3950 19,508 -0.01(-1.25%)
Mar 28, 2024 0.3900 0.4000 0.3582 0.4000 79,811 +0.00(+0.00%)
Mar 27, 2024 0.3960 0.4000 0.3775 0.4000 85,375 -0.00(-0.25%)
Mar 26, 2024 0.3800 0.4320 0.3655 0.4010 317,659 +0.02(+4.16%)
Mar 25, 2024 0.3900 0.4000 0.3711 0.3850 58,001 -0.00(-1.03%)
Mar 22, 2024 0.3701 0.4075 0.3701 0.3890 23,850 +0.02(+5.76%)
Mar 21, 2024 0.3790 0.4097 0.3503 0.3678 86,003 +0.01(+1.94%)
Mar 20, 2024 0.3620 0.3800 0.3500 0.3608 39,446 +0.01(+2.01%)
Mar 19, 2024 0.3535 0.3800 0.3535 0.3537 62,548 -0.01(-2.02%)
Mar 18, 2024 0.3887 0.4000 0.3536 0.3610 54,974 -0.01(-2.49%)
Mar 15, 2024 0.4100 0.4100 0.3370 0.3702 232,757 -0.03(-8.37%)
Mar 14, 2024 0.4140 0.4140 0.3911 0.4040 11,971 +0.01(+2.28%)
Mar 13, 2024 0.4100 0.4100 0.3911 0.3950 35,450 -0.01(-2.45%)
Mar 12, 2024 0.4090 0.4300 0.4049 0.4049 17,558 -0.00(-0.05%)
Mar 11, 2024 0.4200 0.4200 0.3941 0.4051 39,274 +0.00(+0.02%)
Mar 08, 2024 0.4300 0.4300 0.3950 0.4050 27,819 +0.01(+1.25%)
Mar 07, 2024 0.4000 0.4300 0.3975 0.4000 61,512 -0.01(-2.44%)
Mar 06, 2024 0.4200 0.4300 0.3950 0.4100 37,238 +0.00(+0.00%)
Mar 05, 2024 0.4100 0.4200 0.4000 0.4100 74,569 -0.01(-1.91%)
Mar 04, 2024 0.4620 0.4620 0.3930 0.4180 114,000 -0.03(-6.86%)
Mar 01, 2024 0.4821 0.4821 0.4350 0.4488 78,503 -0.01(-2.46%)
Feb 29, 2024 0.4800 0.4829 0.4580 0.4601 92,376 -0.01(-2.11%)
Feb 28, 2024 0.4800 0.5145 0.4681 0.4700 82,043 -0.02(-4.12%)
Feb 27, 2024 0.5844 0.5844 0.4681 0.4902 171,943 -0.09(-15.26%)
Feb 26, 2024 0.5100 0.5853 0.5100 0.5785 130,448 +0.06(+12.11%)
Feb 23, 2024 0.5040 0.5387 0.4810 0.5160 32,030 +0.04(+7.32%)
Feb 22, 2024 0.4800 0.5190 0.4800 0.4808 15,457 -0.01(-1.90%)
Feb 21, 2024 0.4900 0.5045 0.4900 0.4901 14,957 -0.02(-3.31%)
Feb 20, 2024 0.4700 0.5069 0.4655 0.5069 131,533 +0.03(+6.87%)
Feb 16, 2024 0.4703 0.4743 0.4662 0.4743 21,789 -0.00(-0.04%)
Feb 15, 2024 0.4571 0.4790 0.4571 0.4745 18,054 +0.00(+0.11%)
Feb 14, 2024 0.4565 0.4890 0.4545 0.4740 28,101 +0.01(+2.84%)
Feb 13, 2024 0.4900 0.5100 0.4600 0.4609 120,123 -0.00(-0.67%)
Feb 12, 2024 0.4920 0.5740 0.4590 0.4640 303,663 -0.03(-5.61%)
Feb 09, 2024 0.4950 0.5000 0.4916 0.4916 7,530 -0.02(-3.42%)
Feb 08, 2024 0.4800 0.5100 0.4700 0.5090 17,126 +0.01(+1.82%)
Feb 07, 2024 0.4600 0.5069 0.4600 0.4999 20,911 +0.02(+4.15%)
Feb 06, 2024 0.4940 0.5500 0.4570 0.4800 41,750 -0.00(-0.02%)
Feb 05, 2024 0.4868 0.5050 0.4801 0.4801 18,305 -0.02(-4.31%)
Feb 02, 2024 0.5300 0.5300 0.4925 0.5017 59,241 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.