Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.770 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.713 2.810 2.713 2.760 1,569 -0.04(-1.25%)
Apr 24, 2024 2.900 2.930 2.720 2.795 46,348 -0.00(-0.18%)
Apr 23, 2024 2.730 2.850 2.700 2.800 17,131 +0.12(+4.48%)
Apr 22, 2024 2.670 2.695 2.600 2.680 4,650 +0.09(+3.47%)
Apr 19, 2024 2.650 2.830 2.530 2.590 12,311 -0.03(-1.15%)
Apr 18, 2024 2.450 2.760 2.410 2.620 12,386 +0.10(+3.97%)
Apr 17, 2024 2.450 2.560 2.410 2.520 14,403 +0.00(+0.00%)
Apr 16, 2024 2.590 2.690 2.460 2.520 18,763 +0.07(+2.86%)
Apr 15, 2024 2.420 2.570 2.410 2.450 28,376 -0.19(-7.20%)
Apr 12, 2024 2.720 2.720 2.410 2.640 15,356 -0.07(-2.58%)
Apr 11, 2024 2.790 2.900 2.690 2.710 23,100 +0.02(+0.74%)
Apr 10, 2024 2.690 2.690 2.690 2.690 583 +0.00(+0.00%)
Apr 09, 2024 2.685 2.772 2.650 2.690 4,262 +0.04(+1.51%)
Apr 08, 2024 2.800 2.840 2.650 2.650 9,133 -0.09(-3.28%)
Apr 05, 2024 2.810 2.811 2.740 2.740 2,550 -0.04(-1.44%)
Apr 04, 2024 2.780 2.836 2.600 2.780 12,271 +0.02(+0.72%)
Apr 03, 2024 2.820 2.850 2.760 2.760 6,918 -0.08(-2.82%)
Apr 02, 2024 2.790 2.840 2.750 2.840 3,462 +0.00(+0.00%)
Apr 01, 2024 2.860 2.905 2.798 2.840 4,523 +0.02(+0.71%)
Mar 28, 2024 2.870 2.940 2.820 2.820 8,854 +0.00(+0.00%)
Mar 27, 2024 2.810 2.950 2.810 2.820 6,500 -0.06(-2.08%)
Mar 26, 2024 2.850 2.904 2.770 2.880 18,114 +0.09(+3.23%)
Mar 25, 2024 2.800 2.850 2.750 2.790 6,921 +0.01(+0.36%)
Mar 22, 2024 2.850 2.860 2.710 2.780 12,761 -0.12(-4.14%)
Mar 21, 2024 2.915 2.936 2.750 2.900 20,544 -0.03(-1.02%)
Mar 20, 2024 2.602 2.930 2.602 2.930 21,509 +0.20(+7.33%)
Mar 19, 2024 2.650 2.810 2.650 2.730 17,662 +0.09(+3.41%)
Mar 18, 2024 2.670 2.839 2.640 2.640 13,189 -0.06(-2.22%)
Mar 15, 2024 2.650 2.740 2.650 2.700 33,735 +0.05(+1.89%)
Mar 14, 2024 3.030 3.030 2.510 2.650 56,451 -0.32(-10.77%)
Mar 13, 2024 2.979 2.992 2.970 2.970 6,657 -0.05(-1.66%)
Mar 12, 2024 3.050 3.080 3.015 3.020 36,001 -0.03(-0.98%)
Mar 11, 2024 3.040 3.050 2.970 3.050 37,379 +0.01(+0.33%)
Mar 08, 2024 2.980 3.100 2.970 3.040 133,300 +0.01(+0.33%)
Mar 07, 2024 3.030 3.050 2.980 3.030 5,915 +0.02(+0.66%)
Mar 06, 2024 3.040 3.050 2.974 3.010 10,927 -0.04(-1.31%)
Mar 05, 2024 3.050 3.124 3.000 3.050 70,149 +0.05(+1.67%)
Mar 04, 2024 3.030 3.050 2.990 3.000 8,833 +0.00(+0.00%)
Mar 01, 2024 2.940 3.050 2.930 3.000 11,403 -0.05(-1.64%)
Feb 29, 2024 3.000 3.050 2.910 3.050 7,158 +0.00(+0.00%)
Feb 28, 2024 3.034 3.050 2.947 3.050 20,045 +0.01(+0.33%)
Feb 27, 2024 3.040 3.050 3.030 3.040 30,681 +0.00(+0.00%)
Feb 26, 2024 2.920 3.050 2.820 3.040 53,869 +0.04(+1.33%)
Feb 23, 2024 2.910 3.029 2.890 3.000 7,999 -0.02(-0.66%)
Feb 22, 2024 2.917 3.035 2.910 3.020 7,194 +0.06(+2.20%)
Feb 21, 2024 2.955 3.000 2.955 2.955 5,581 -0.09(-3.11%)
Feb 20, 2024 2.920 3.050 2.920 3.050 18,597 +0.09(+3.04%)
Feb 16, 2024 3.010 3.060 2.910 2.960 20,028 -0.09(-2.95%)
Feb 15, 2024 3.020 3.120 3.010 3.050 23,008 +0.00(+0.00%)
Feb 14, 2024 3.100 3.100 2.980 3.050 9,929 +0.02(+0.83%)
Feb 13, 2024 3.230 3.230 2.990 3.025 7,376 -0.12(-3.97%)
Feb 12, 2024 3.000 3.303 2.950 3.150 46,129 +0.16(+5.35%)
Feb 09, 2024 3.050 3.050 2.940 2.990 20,377 -0.04(-1.32%)
Feb 08, 2024 3.050 3.090 2.948 3.030 10,655 -0.02(-0.66%)
Feb 07, 2024 3.090 3.090 3.000 3.050 20,870 +0.04(+1.33%)
Feb 06, 2024 3.050 3.100 2.963 3.010 11,069 -0.09(-2.90%)
Feb 05, 2024 3.000 3.100 2.940 3.100 39,732 +0.11(+3.68%)
Feb 02, 2024 3.050 3.072 2.920 2.990 29,882 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.