Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

3.650 +0.580 (+18.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.090 3.650 3.055 3.650 243,890 +0.58(+18.89%)
Aug 22, 2024 3.000 3.070 2.925 3.070 20,662 +0.08(+2.68%)
Aug 21, 2024 3.160 3.190 2.960 2.990 122,117 -0.06(-1.97%)
Aug 20, 2024 3.000 3.137 2.820 3.050 34,109 +0.04(+1.33%)
Aug 19, 2024 3.010 3.300 3.000 3.010 182,933 -0.26(-7.95%)
Aug 16, 2024 2.455 3.460 2.455 3.270 852,926 +0.82(+33.47%)
Aug 15, 2024 2.480 2.480 2.337 2.450 20,749 +0.07(+2.94%)
Aug 14, 2024 2.190 2.380 2.190 2.380 35,772 +0.19(+8.68%)
Aug 13, 2024 2.230 2.320 2.110 2.190 10,619 -0.06(-2.67%)
Aug 12, 2024 2.170 2.470 2.170 2.250 103,829 +0.07(+3.21%)
Aug 09, 2024 2.039 2.180 2.038 2.180 23,024 +0.15(+7.39%)
Aug 08, 2024 2.000 2.050 1.970 2.030 10,242 -0.01(-0.46%)
Aug 07, 2024 2.060 2.060 1.910 2.039 19,466 +0.11(+5.67%)
Aug 06, 2024 1.970 2.010 1.870 1.930 46,256 +0.00(+0.00%)
Aug 05, 2024 1.870 2.170 1.870 1.930 48,626 +0.06(+3.21%)
Aug 02, 2024 1.840 2.000 1.750 1.870 43,489 +0.08(+4.47%)
Aug 01, 2024 1.980 2.018 1.710 1.790 58,327 -0.07(-3.76%)
Jul 31, 2024 1.720 1.870 1.680 1.860 23,451 +0.06(+3.33%)
Jul 30, 2024 1.730 1.850 1.730 1.800 69,740 +0.04(+2.27%)
Jul 29, 2024 1.820 1.830 1.580 1.760 44,632 -0.04(-2.22%)
Jul 26, 2024 1.570 1.900 1.481 1.800 107,193 +0.26(+16.88%)
Jul 25, 2024 1.540 1.580 1.530 1.540 8,255 -0.03(-1.91%)
Jul 24, 2024 1.460 1.570 1.460 1.570 14,191 +0.04(+2.61%)
Jul 23, 2024 1.450 1.530 1.440 1.530 60,756 +0.06(+4.08%)
Jul 22, 2024 1.570 1.570 1.450 1.470 20,112 +0.01(+0.68%)
Jul 19, 2024 1.480 1.540 1.460 1.460 9,455 +0.01(+0.69%)
Jul 18, 2024 1.520 1.560 1.399 1.450 54,185 -0.05(-3.33%)
Jul 17, 2024 1.560 1.570 1.445 1.500 59,566 -0.04(-2.60%)
Jul 16, 2024 1.520 1.690 1.390 1.540 76,832 +0.04(+2.67%)
Jul 15, 2024 1.650 1.695 1.500 1.500 16,153 -0.15(-9.09%)
Jul 12, 2024 1.870 1.870 1.550 1.650 83,639 -0.12(-6.78%)
Jul 11, 2024 1.680 1.840 1.640 1.770 52,400 +0.00(+0.00%)
Jul 10, 2024 1.905 1.905 1.370 1.770 63,211 -0.01(-0.56%)
Jul 09, 2024 2.110 2.150 1.750 1.780 230,641 -0.40(-18.35%)
Jul 08, 2024 2.150 2.230 2.150 2.180 2,001 -0.03(-1.36%)
Jul 05, 2024 2.170 2.210 2.090 2.210 2,380 +0.01(+0.45%)
Jul 03, 2024 2.240 2.275 2.200 2.200 2,183 -0.07(-3.08%)
Jul 02, 2024 2.320 2.320 2.170 2.270 12,201 +0.01(+0.31%)
Jul 01, 2024 2.250 2.380 2.250 2.263 23,985 -0.06(-2.46%)
Jun 28, 2024 2.250 2.320 2.250 2.320 952 +0.07(+3.06%)
Jun 27, 2024 2.250 2.251 2.230 2.251 2,528 -0.00(-0.17%)
Jun 26, 2024 2.250 2.280 2.250 2.255 3,038 +0.01(+0.67%)
Jun 25, 2024 2.340 2.340 2.211 2.240 3,925 -0.03(-1.32%)
Jun 24, 2024 2.250 2.360 2.200 2.270 5,204 +0.04(+1.79%)
Jun 21, 2024 2.100 2.230 2.080 2.230 25,610 +0.04(+1.83%)
Jun 20, 2024 2.240 2.240 2.150 2.190 11,197 -0.01(-0.45%)
Jun 18, 2024 2.300 2.320 2.170 2.200 13,334 -0.10(-4.35%)
Jun 17, 2024 2.400 2.400 2.300 2.300 3,336 -0.09(-3.77%)
Jun 14, 2024 2.360 2.520 2.360 2.390 13,172 -0.10(-4.02%)
Jun 13, 2024 2.460 2.545 2.460 2.490 1,909 -0.08(-3.11%)
Jun 12, 2024 2.550 2.570 2.455 2.570 8,671 +0.02(+0.78%)
Jun 11, 2024 2.340 2.605 2.245 2.550 8,916 +0.14(+5.81%)
Jun 10, 2024 2.500 2.670 2.280 2.410 25,868 -0.07(-2.82%)
Jun 07, 2024 2.450 2.510 2.430 2.480 5,338 -0.03(-1.20%)
Jun 06, 2024 2.350 2.524 2.350 2.510 21,712 +0.16(+6.81%)
Jun 05, 2024 2.350 2.400 2.300 2.350 4,638 +0.08(+3.52%)
Jun 04, 2024 2.380 2.380 2.104 2.270 24,129 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.