Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.15 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 25.17 25.17 25.15 25.15 360 +0.10(+0.38%)
May 20, 2024 25.14 25.14 25.05 25.05 1,686 -0.10(-0.38%)
May 17, 2024 25.15 25.15 25.15 25.15 335 -0.05(-0.19%)
May 16, 2024 25.20 25.20 25.20 25.20 347 +0.13(+0.50%)
May 15, 2024 25.07 25.07 25.07 25.07 397 +0.16(+0.64%)
May 14, 2024 25.05 25.05 24.87 24.91 1,144 -0.10(-0.40%)
May 13, 2024 24.62 25.01 24.62 25.01 1,635 +0.01(+0.04%)
May 10, 2024 25.00 25.00 25.00 25.00 667 -0.25(-0.98%)
May 08, 2024 25.25 178 +0.44(+1.77%)
May 07, 2024 25.20 25.20 24.81 24.81 925 -0.19(-0.77%)
May 03, 2024 25.00 104 -0.10(-0.40%)
May 02, 2024 24.90 25.19 24.90 25.10 1,692 +0.10(+0.40%)
May 01, 2024 24.81 25.00 24.81 25.00 1,867 +0.50(+2.04%)
Apr 29, 2024 24.50 85 -0.30(-1.23%)
Apr 26, 2024 24.82 24.82 24.62 24.80 822 -0.20(-0.78%)
Apr 24, 2024 25.00 153 +0.14(+0.56%)
Apr 19, 2024 24.86 89 -0.10(-0.40%)
Apr 18, 2024 24.96 24.96 24.96 24.96 424 +0.46(+1.88%)
Apr 16, 2024 24.50 126 -0.26(-1.05%)
Apr 15, 2024 24.75 24.76 24.75 24.76 1,152 +0.16(+0.65%)
Apr 10, 2024 24.60 29 -0.20(-0.81%)
Apr 09, 2024 24.84 24.85 24.80 24.80 630 -0.04(-0.18%)
Apr 04, 2024 24.84 1 +0.04(+0.14%)
Apr 03, 2024 24.56 24.81 24.55 24.81 1,169 +0.26(+1.06%)
Apr 02, 2024 24.80 24.80 24.55 24.55 446 -0.11(-0.45%)
Mar 28, 2024 24.66 75 +0.25(+1.02%)
Mar 26, 2024 24.41 76 -0.77(-3.06%)
Mar 25, 2024 25.18 25.18 25.18 25.18 237 +0.53(+2.15%)
Mar 21, 2024 24.65 287 -0.04(-0.16%)
Mar 20, 2024 24.26 24.69 24.10 24.69 1,730 +0.44(+1.81%)
Mar 15, 2024 24.25 56 -0.40(-1.62%)
Mar 14, 2024 24.65 24.65 24.65 24.65 180 -0.04(-0.18%)
Mar 13, 2024 24.65 24.69 24.65 24.69 538 +0.19(+0.77%)
Mar 12, 2024 24.41 24.50 24.41 24.50 490 +0.39(+1.63%)
Mar 11, 2024 24.41 24.41 24.11 24.11 1,731 -0.29(-1.20%)
Mar 08, 2024 24.42 24.42 24.41 24.41 449 -0.00(-0.00%)
Mar 07, 2024 24.41 24.41 24.41 24.41 218 +0.00(+0.00%)
Mar 06, 2024 24.31 24.41 24.11 24.41 4,293 +0.00(+0.01%)
Mar 05, 2024 24.11 24.40 24.11 24.40 974 -0.18(-0.73%)
Mar 04, 2024 24.58 24.58 24.58 24.58 408 +0.32(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.