Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4400	0.4400	0.4200	0.4299	123,290	+0.01(+2.72%)
Jan 30, 2023	0.4150	0.4278	0.4100	0.4185	46,718	+0.02(+4.52%)
Jan 27, 2023	0.4100	0.4200	0.4001	0.4004	16,437	-0.01(-1.50%)
Jan 26, 2023	0.4400	0.4400	0.3953	0.4065	53,211	+0.01(+2.83%)
Jan 25, 2023	0.4000	0.4244	0.3953	0.3953	8,543	-0.03(-5.99%)
Jan 24, 2023	0.4110	0.4500	0.3900	0.4205	19,804	+0.01(+2.54%)
Jan 23, 2023	0.4400	0.4500	0.3807	0.4101	215,430	+0.05(+13.92%)
Jan 20, 2023	0.3757	0.3757	0.3501	0.3600	20,796	+0.00(+0.00%)
Jan 19, 2023	0.3700	0.3757	0.3510	0.3600	4,589	-0.02(-4.00%)
Jan 18, 2023	0.3800	0.3800	0.3600	0.3750	8,938	+0.01(+1.35%)
Jan 17, 2023	0.3800	0.3800	0.3510	0.3700	31,966	-0.00(-0.67%)
Jan 13, 2023	0.3710	0.3949	0.3710	0.3725	9,982	-0.02(-4.49%)
Jan 12, 2023	0.3600	0.3949	0.3599	0.3900	4,033	+0.03(+8.36%)
Jan 11, 2023	0.3527	0.3600	0.3400	0.3599	8,311	-0.00(-0.03%)
Jan 10, 2023	0.3400	0.3600	0.3400	0.3600	38,703	+0.02(+5.85%)
Jan 09, 2023	0.3455	0.3650	0.3400	0.3401	50,676	-0.01(-3.52%)
Jan 06, 2023	0.3700	0.3700	0.3400	0.3525	24,040	-0.00(-0.09%)
Jan 05, 2023	0.3325	0.3650	0.3300	0.3528	35,225	+0.02(+5.41%)
Jan 04, 2023	0.3350	0.3610	0.3220	0.3347	44,250	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liminal Biosciences Inc (NQ: LMNL )

Historical Prices