Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4299 123,290 +0.01(+2.72%)
Jan 30, 2023 0.4150 0.4278 0.4100 0.4185 46,718 +0.02(+4.52%)
Jan 27, 2023 0.4100 0.4200 0.4001 0.4004 16,437 -0.01(-1.50%)
Jan 26, 2023 0.4400 0.4400 0.3953 0.4065 53,211 +0.01(+2.83%)
Jan 25, 2023 0.4000 0.4244 0.3953 0.3953 8,543 -0.03(-5.99%)
Jan 24, 2023 0.4110 0.4500 0.3900 0.4205 19,804 +0.01(+2.54%)
Jan 23, 2023 0.4400 0.4500 0.3807 0.4101 215,430 +0.05(+13.92%)
Jan 20, 2023 0.3757 0.3757 0.3501 0.3600 20,796 +0.00(+0.00%)
Jan 19, 2023 0.3700 0.3757 0.3510 0.3600 4,589 -0.02(-4.00%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3750 8,938 +0.01(+1.35%)
Jan 17, 2023 0.3800 0.3800 0.3510 0.3700 31,966 -0.00(-0.67%)
Jan 13, 2023 0.3710 0.3949 0.3710 0.3725 9,982 -0.02(-4.49%)
Jan 12, 2023 0.3600 0.3949 0.3599 0.3900 4,033 +0.03(+8.36%)
Jan 11, 2023 0.3527 0.3600 0.3400 0.3599 8,311 -0.00(-0.03%)
Jan 10, 2023 0.3400 0.3600 0.3400 0.3600 38,703 +0.02(+5.85%)
Jan 09, 2023 0.3455 0.3650 0.3400 0.3401 50,676 -0.01(-3.52%)
Jan 06, 2023 0.3700 0.3700 0.3400 0.3525 24,040 -0.00(-0.09%)
Jan 05, 2023 0.3325 0.3650 0.3300 0.3528 35,225 +0.02(+5.41%)
Jan 04, 2023 0.3350 0.3610 0.3220 0.3347 44,250 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.