Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8500 0.9090 71,762 +0.07(+8.41%)
Jan 28, 2022 0.8200 0.8499 0.8100 0.8385 48,152 -0.01(-1.35%)
Jan 27, 2022 0.8700 0.8800 0.8300 0.8500 143,209 -0.03(-3.41%)
Jan 26, 2022 0.8600 0.9900 0.8501 0.8800 131,695 +0.01(+1.14%)
Jan 25, 2022 0.9100 0.9117 0.8511 0.8701 59,939 -0.02(-2.77%)
Jan 24, 2022 0.9631 0.9631 0.8500 0.8949 179,035 -0.05(-5.42%)
Jan 21, 2022 0.9700 1.020 0.9400 0.9462 100,744 -0.05(-5.38%)
Jan 20, 2022 1.100 1.100 0.9900 1.000 166,187 -0.10(-9.09%)
Jan 19, 2022 1.150 1.150 1.070 1.100 174,470 -0.02(-1.79%)
Jan 18, 2022 1.130 1.130 1.070 1.120 40,293 +0.02(+1.82%)
Jan 14, 2022 1.100 0 +0.00(+0.00%)
Jan 13, 2022 1.130 1.150 1.080 1.100 36,320 -0.02(-1.79%)
Jan 12, 2022 1.110 1.150 1.080 1.120 102,994 +0.03(+2.75%)
Jan 11, 2022 1.020 1.120 1.020 1.090 76,742 +0.05(+4.81%)
Jan 10, 2022 1.090 1.110 1.030 1.040 116,069 -0.09(-7.60%)
Jan 07, 2022 1.060 1.140 1.040 1.126 186,611 +0.09(+8.23%)
Jan 06, 2022 1.110 1.110 1.020 1.040 102,074 -0.06(-5.45%)
Jan 05, 2022 1.060 1.136 1.050 1.100 114,511 +0.02(+1.85%)
Jan 04, 2022 1.140 1.160 1.030 1.080 168,067 -0.04(-3.57%)
Jan 03, 2022 1.020 1.130 1.020 1.120 232,375 +0.03(+2.75%)
Dec 31, 2021 0.9501 1.285 0.9501 1.090 1,956,635 +0.12(+12.29%)
Dec 30, 2021 0.9200 1.000 0.9200 0.9707 150,646 +0.04(+4.28%)
Dec 29, 2021 0.9300 0.9700 0.9010 0.9309 134,185 -0.00(-0.12%)
Dec 28, 2021 1.070 1.070 0.9220 0.9320 237,064 -0.12(-11.24%)
Dec 27, 2021 1.160 1.174 1.040 1.050 316,907 -0.12(-10.26%)
Dec 23, 2021 1.170 1.180 1.150 1.170 185,223 +0.05(+4.46%)
Dec 22, 2021 1.050 1.170 1.050 1.120 220,776 +0.05(+4.67%)
Dec 21, 2021 1.060 1.110 1.050 1.070 180,871 +0.00(+0.00%)
Dec 20, 2021 1.040 1.090 1.000 1.070 206,406 +0.02(+1.90%)
Dec 17, 2021 0.9500 1.130 0.9200 1.050 604,868 +0.09(+9.63%)
Dec 16, 2021 0.9661 1.030 0.9319 0.9578 136,682 +0.01(+0.82%)
Dec 15, 2021 0.9217 0.9800 0.9217 0.9500 198,968 +0.03(+3.07%)
Dec 14, 2021 0.9000 0.9614 0.8800 0.9217 336,174 +0.00(+0.34%)
Dec 13, 2021 0.9916 0.9980 0.9120 0.9186 746,278 -0.08(-8.14%)
Dec 10, 2021 1.020 1.055 0.9851 1.000 218,725 -0.03(-2.91%)
Dec 09, 2021 1.100 1.120 1.000 1.030 364,534 -0.06(-5.50%)
Dec 08, 2021 1.110 1.170 1.080 1.090 300,666 -0.03(-2.68%)
Dec 07, 2021 0.9800 1.180 0.9800 1.120 330,231 +0.16(+16.21%)
Dec 06, 2021 1.050 1.050 0.9382 0.9638 302,238 -0.07(-6.43%)
Dec 03, 2021 1.170 1.170 1.000 1.030 258,404 -0.08(-7.21%)
Dec 02, 2021 1.160 1.190 1.110 1.110 159,429 -0.04(-3.48%)
Dec 01, 2021 1.280 1.310 1.140 1.150 229,717 -0.13(-10.16%)
Nov 30, 2021 1.260 1.330 1.230 1.280 382,148 +0.02(+1.59%)
Nov 29, 2021 1.330 1.340 1.200 1.260 267,383 +0.02(+1.61%)
Nov 26, 2021 1.310 1.350 1.210 1.240 260,306 -0.11(-8.15%)
Nov 24, 2021 1.250 1.440 1.230 1.350 252,890 +0.08(+6.30%)
Nov 23, 2021 1.300 1.320 1.210 1.270 252,913 -0.02(-1.55%)
Nov 22, 2021 1.390 1.398 1.260 1.290 242,852 -0.09(-6.52%)
Nov 19, 2021 1.440 1.490 1.370 1.380 116,958 -0.06(-4.17%)
Nov 18, 2021 1.590 1.470 1.440 1.440 271,278 -0.16(-10.00%)
Nov 17, 2021 1.600 1.601 1.550 1.600 79,734 -0.01(-0.62%)
Nov 16, 2021 1.620 1.650 1.580 1.610 149,626 +0.01(+0.63%)
Nov 15, 2021 1.590 1.662 1.590 1.600 43,737 +0.00(+0.00%)
Nov 12, 2021 1.660 1.660 1.570 1.600 89,996 -0.04(-2.44%)
Nov 11, 2021 1.620 1.650 1.590 1.640 59,653 +0.03(+1.86%)
Nov 10, 2021 1.630 1.610 134,648 -0.04(-2.42%)
Nov 09, 2021 1.700 1.720 1.630 1.650 176,140 -0.04(-2.37%)
Nov 08, 2021 1.760 1.768 1.690 1.690 179,565 -0.07(-3.98%)
Nov 05, 2021 1.780 1.830 1.710 1.760 132,412 +0.01(+0.57%)
Nov 04, 2021 1.830 1.845 1.740 1.750 135,700 -0.10(-5.41%)
Nov 03, 2021 1.780 1.900 1.750 1.850 282,692 +0.05(+2.78%)
Nov 02, 2021 1.880 1.900 1.780 1.800 136,745 -0.14(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.