Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.246 5.480 4.946 5.300 1,281 +0.00(+0.02%)
Oct 28, 2022 5.284 5.384 4.900 5.299 359 -0.18(-3.30%)
Oct 27, 2022 5.086 5.500 4.901 5.480 580 +0.30(+5.79%)
Oct 26, 2022 5.022 5.180 4.836 5.180 1,249 +0.10(+1.95%)
Oct 25, 2022 5.080 5.081 5.000 5.081 431 +0.02(+0.42%)
Oct 24, 2022 5.000 5.200 5.000 5.060 676 -0.14(-2.71%)
Oct 21, 2022 5.603 5.603 5.043 5.201 1,111 -0.45(-7.95%)
Oct 20, 2022 5.205 6.790 4.833 5.650 33,758 +0.40(+7.64%)
Oct 19, 2022 5.056 5.690 4.900 5.249 6,337 +0.04(+0.73%)
Oct 18, 2022 5.200 5.700 4.900 5.211 10,435 -0.29(-5.25%)
Oct 17, 2022 5.100 5.500 4.900 5.500 4,158 +0.20(+3.77%)
Oct 14, 2022 5.532 5.532 5.000 5.300 5,831 +0.10(+1.92%)
Oct 13, 2022 4.300 5.300 4.306 5.200 5,993 +0.54(+11.71%)
Oct 12, 2022 4.301 4.900 4.300 4.655 4,920 +0.14(+3.03%)
Oct 11, 2022 4.300 4.851 4.200 4.518 3,715 -0.19(-4.06%)
Oct 10, 2022 4.337 4.900 4.201 4.709 4,440 +0.11(+2.35%)
Oct 07, 2022 4.200 4.690 4.110 4.601 3,307 +0.00(+0.02%)
Oct 06, 2022 4.200 4.700 4.100 4.600 1,706 +0.30(+6.98%)
Oct 05, 2022 4.100 4.300 3.881 4.300 6,289 +0.10(+2.38%)
Oct 04, 2022 4.000 4.200 3.900 4.200 3,934 +0.30(+7.69%)
Oct 03, 2022 4.000 4.173 3.900 3.900 4,437 -0.30(-7.14%)
Sep 30, 2022 4.041 4.201 4.041 4.200 465 +0.00(+0.00%)
Sep 29, 2022 4.300 4.450 4.038 4.200 1,124 -0.34(-7.55%)
Sep 28, 2022 4.571 4.850 4.121 4.543 2,080 -0.31(-6.33%)
Sep 27, 2022 4.900 4.900 4.010 4.850 9,797 +0.32(+7.04%)
Sep 26, 2022 4.300 4.799 4.300 4.531 1,702 +0.03(+0.69%)
Sep 23, 2022 4.500 4.500 4.000 4.500 3,859 +0.02(+0.54%)
Sep 22, 2022 4.789 4.789 4.198 4.476 5,654 -0.04(-0.84%)
Sep 21, 2022 4.500 4.599 4.500 4.514 1,978 +0.00(+0.09%)
Sep 20, 2022 4.500 4.513 4.500 4.510 3,263 +0.00(+0.00%)
Sep 19, 2022 4.600 4.887 4.510 4.510 1,948 -0.29(-6.02%)
Sep 16, 2022 4.830 4.899 4.510 4.799 564 +0.20(+4.33%)
Sep 15, 2022 4.776 4.996 4.510 4.600 1,677 -0.20(-4.17%)
Sep 14, 2022 4.801 5.000 4.601 4.800 1,355 +0.20(+4.33%)
Sep 13, 2022 4.799 5.000 4.600 4.601 7,498 -0.13(-2.75%)
Sep 12, 2022 4.890 4.890 4.700 4.731 1,655 -0.07(-1.44%)
Sep 09, 2022 4.872 4.935 4.700 4.800 789 -0.10(-2.04%)
Sep 08, 2022 4.600 5.000 4.600 4.900 533 +0.19(+4.01%)
Sep 07, 2022 4.905 4.905 4.710 4.711 1,091 +0.00(+0.02%)
Sep 06, 2022 4.952 5.099 4.710 4.710 1,471 -0.24(-4.87%)
Sep 02, 2022 5.400 5.400 4.900 4.951 3,126 -0.25(-4.79%)
Sep 01, 2022 4.711 5.400 4.710 5.200 3,924 +0.29(+6.01%)
Aug 31, 2022 4.998 4.998 4.712 4.905 233 +0.11(+2.21%)
Aug 30, 2022 5.000 5.000 4.710 4.799 3,539 -0.43(-8.26%)
Aug 29, 2022 4.700 5.490 4.700 5.231 2,699 +0.43(+8.98%)
Aug 26, 2022 5.100 5.101 4.800 4.800 2,014 -0.43(-8.27%)
Aug 25, 2022 5.440 5.494 5.225 5.233 3,576 -0.21(-3.81%)
Aug 24, 2022 5.000 5.440 5.000 5.440 1,913 +0.12(+2.22%)
Aug 23, 2022 5.002 5.450 4.950 5.322 4,259 +0.05(+0.89%)
Aug 22, 2022 5.300 5.507 5.194 5.275 1,578 -0.12(-2.28%)
Aug 19, 2022 5.402 5.500 5.216 5.398 3,012 -0.29(-5.13%)
Aug 18, 2022 5.300 5.743 5.300 5.690 6,967 +0.46(+8.71%)
Aug 17, 2022 5.104 5.300 5.103 5.234 1,292 -0.26(-4.66%)
Aug 16, 2022 5.800 5.800 5.113 5.490 2,027 -0.01(-0.18%)
Aug 15, 2022 5.400 5.769 5.022 5.500 3,903 +0.01(+0.26%)
Aug 12, 2022 5.038 5.870 5.038 5.486 15,202 +0.45(+8.91%)
Aug 11, 2022 4.712 5.037 4.712 5.037 7,396 +0.14(+2.82%)
Aug 10, 2022 4.900 5.030 4.800 4.899 4,478 -0.10(-2.00%)
Aug 09, 2022 5.043 5.200 4.800 4.999 5,133 -0.21(-3.94%)
Aug 08, 2022 4.055 5.270 4.055 5.204 23,111 +1.15(+28.40%)
Aug 05, 2022 4.201 4.250 4.031 4.053 11,960 -0.19(-4.48%)
Aug 04, 2022 4.100 4.300 4.100 4.243 2,176 +0.13(+3.11%)
Aug 03, 2022 4.154 4.297 4.019 4.115 2,618 -0.09(-2.26%)
Aug 02, 2022 4.250 4.298 4.000 4.210 1,529 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.