Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.380 8.390 8.380 8.380 19,458 +0.00(+0.00%)
Jul 28, 2023 8.380 8.390 8.370 8.380 36,841 +0.01(+0.12%)
Jul 27, 2023 8.390 8.390 8.370 8.370 19,367 -0.01(-0.12%)
Jul 26, 2023 8.390 8.390 8.360 8.380 1,187 +0.02(+0.24%)
Jul 25, 2023 8.362 8.368 8.360 8.360 1,117 -0.01(-0.12%)
Jul 24, 2023 8.360 8.380 8.350 8.370 11,407 +0.00(+0.00%)
Jul 21, 2023 8.370 8.400 8.360 8.370 17,839 +0.01(+0.12%)
Jul 20, 2023 8.350 8.380 8.350 8.360 15,331 +0.00(+0.00%)
Jul 19, 2023 8.380 8.390 8.360 8.360 18,419 +0.00(+0.00%)
Jul 18, 2023 8.380 8.390 8.350 8.360 27,855 -0.02(-0.24%)
Jul 17, 2023 8.350 8.380 8.340 8.380 13,348 +0.02(+0.24%)
Jul 14, 2023 8.350 8.400 8.350 8.360 33,966 -0.03(-0.36%)
Jul 13, 2023 8.330 8.400 8.310 8.390 141,029 +0.06(+0.72%)
Jul 12, 2023 8.270 8.360 8.270 8.330 621,228 +2.41(+40.71%)
Jul 11, 2023 6.010 6.190 5.920 5.920 4,775 -0.08(-1.33%)
Jul 10, 2023 6.110 6.230 5.975 6.000 21,234 -0.17(-2.81%)
Jul 07, 2023 6.200 6.200 6.050 6.173 10,594 -0.03(-0.43%)
Jul 06, 2023 6.280 6.280 6.140 6.200 12,200 -0.10(-1.59%)
Jul 05, 2023 6.240 6.300 6.210 6.300 2,301 +0.01(+0.14%)
Jul 03, 2023 6.230 6.300 6.180 6.291 4,895 +0.01(+0.18%)
Jun 30, 2023 6.270 6.300 6.150 6.280 4,131 +0.00(+0.00%)
Jun 29, 2023 6.350 6.540 6.260 6.280 46,855 -0.15(-2.33%)
Jun 28, 2023 6.470 6.490 6.300 6.430 3,894 +0.04(+0.63%)
Jun 27, 2023 6.320 6.560 6.100 6.390 6,644 +0.04(+0.63%)
Jun 26, 2023 6.320 6.810 6.320 6.350 5,759 +0.12(+1.93%)
Jun 23, 2023 6.710 6.750 6.230 6.230 13,155 -0.35(-5.32%)
Jun 22, 2023 6.690 6.780 6.580 6.580 9,017 -0.20(-2.95%)
Jun 21, 2023 6.830 6.950 6.700 6.780 14,325 -0.01(-0.11%)
Jun 20, 2023 6.915 6.915 6.787 6.787 530 -0.16(-2.34%)
Jun 16, 2023 6.710 6.950 6.708 6.950 3,616 +0.11(+1.61%)
Jun 15, 2023 6.690 6.840 6.672 6.840 5,546 +0.00(+0.00%)
Jun 14, 2023 6.600 6.850 6.572 6.840 11,745 +0.24(+3.64%)
Jun 13, 2023 6.550 6.692 6.550 6.600 12,382 -0.06(-0.91%)
Jun 12, 2023 6.570 6.660 6.570 6.660 1,597 +0.01(+0.15%)
Jun 09, 2023 6.750 6.750 6.650 6.650 3,433 -0.06(-0.89%)
Jun 08, 2023 6.630 6.794 6.630 6.710 5,124 +0.01(+0.15%)
Jun 07, 2023 6.610 6.710 6.610 6.700 3,928 +0.00(+0.00%)
Jun 06, 2023 6.850 6.850 6.650 6.700 1,969 -0.15(-2.19%)
Jun 05, 2023 6.760 6.850 6.720 6.850 2,945 +0.08(+1.18%)
Jun 02, 2023 6.950 6.950 6.770 6.770 2,689 -0.18(-2.59%)
Jun 01, 2023 6.870 6.950 6.660 6.950 3,375 +0.32(+4.83%)
May 31, 2023 6.630 6.630 6.630 6.630 401 -0.27(-3.91%)
May 30, 2023 6.910 6.910 6.590 6.900 9,203 -0.04(-0.58%)
May 26, 2023 6.930 6.940 6.908 6.940 2,464 -0.01(-0.14%)
May 25, 2023 6.840 6.950 6.840 6.950 2,357 +0.00(+0.00%)
May 24, 2023 6.890 6.950 6.890 6.950 3,705 +0.05(+0.72%)
May 23, 2023 6.880 6.900 6.800 6.900 3,110 +0.13(+1.87%)
May 22, 2023 6.800 6.831 6.774 6.774 1,740 -0.04(-0.54%)
May 19, 2023 6.800 6.830 6.776 6.810 2,601 +0.06(+0.89%)
May 18, 2023 6.740 6.750 6.730 6.750 3,237 +0.01(+0.19%)
May 17, 2023 6.720 6.821 6.660 6.737 6,576 -0.02(-0.34%)
May 16, 2023 6.785 6.855 6.760 6.760 2,415 -0.06(-0.88%)
May 15, 2023 6.950 6.950 6.820 6.820 3,414 -0.12(-1.73%)
May 12, 2023 6.950 6.950 6.880 6.940 1,058 +0.14(+2.06%)
May 11, 2023 6.829 6.980 6.780 6.800 18,879 -0.04(-0.58%)
May 10, 2023 6.770 6.850 6.730 6.840 6,117 +0.07(+1.03%)
May 09, 2023 6.760 6.800 6.640 6.770 8,984 -0.01(-0.15%)
May 08, 2023 6.790 6.790 6.590 6.780 15,676 +0.03(+0.44%)
May 05, 2023 6.690 6.780 6.570 6.750 3,822 +0.09(+1.35%)
May 04, 2023 6.580 6.691 6.550 6.660 2,562 +0.01(+0.22%)
May 03, 2023 6.640 6.720 6.597 6.645 1,456 +0.05(+0.83%)
May 02, 2023 6.730 6.730 6.480 6.590 16,298 -0.17(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.