Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 50.00 51.80 44.00 46.00 49,380 -4.00(-8.00%)
Oct 29, 2020 51.40 52.30 49.10 50.00 15,578 -1.20(-2.34%)
Oct 28, 2020 53.90 54.80 48.50 51.20 37,883 -4.30(-7.75%)
Oct 27, 2020 58.60 62.50 54.30 55.50 70,903 -1.80(-3.14%)
Oct 26, 2020 56.70 58.60 53.30 57.30 61,440 +0.20(+0.35%)
Oct 23, 2020 59.30 61.35 56.10 57.10 17,110 -2.30(-3.87%)
Oct 22, 2020 60.00 65.30 58.10 59.40 33,590 -0.50(-0.83%)
Oct 21, 2020 63.00 63.50 58.90 59.90 16,177 -3.10(-4.92%)
Oct 20, 2020 68.40 68.70 62.60 63.00 24,459 -5.90(-8.56%)
Oct 19, 2020 73.50 75.50 68.20 68.90 10,481 -4.60(-6.26%)
Oct 16, 2020 77.80 77.80 70.80 73.50 12,620 -3.50(-4.55%)
Oct 15, 2020 79.70 80.70 75.50 77.00 12,457 -4.70(-5.75%)
Oct 14, 2020 89.00 89.40 79.80 81.70 13,954 -5.70(-6.52%)
Oct 13, 2020 90.00 91.70 85.20 87.40 12,499 -4.30(-4.69%)
Oct 12, 2020 93.50 95.00 90.50 91.70 7,274 -3.60(-3.78%)
Oct 09, 2020 97.50 98.50 93.63 95.30 4,500 -2.40(-2.46%)
Oct 08, 2020 102.20 102.70 97.50 97.70 6,461 -1.00(-1.01%)
Oct 07, 2020 102.90 102.90 96.40 98.70 9,995 -1.70(-1.69%)
Oct 06, 2020 101.40 106.60 100.40 100.40 4,233 -0.90(-0.89%)
Oct 05, 2020 108.50 108.60 98.70 101.30 20,011 -8.90(-8.08%)
Oct 02, 2020 105.10 119.90 104.10 110.20 60,170 +0.90(+0.82%)
Oct 01, 2020 112.50 112.50 108.00 109.30 4,459 -2.00(-1.80%)
Sep 30, 2020 104.90 114.50 104.90 111.30 2,305 +6.20(+5.90%)
Sep 29, 2020 110.10 115.10 104.30 105.10 2,182 -4.90(-4.45%)
Sep 28, 2020 110.60 114.90 106.51 110.00 905 -0.50(-0.45%)
Sep 25, 2020 113.30 114.90 106.70 110.50 690 -2.60(-2.30%)
Sep 24, 2020 103.80 114.50 103.80 113.10 1,083 +7.80(+7.41%)
Sep 23, 2020 110.70 110.70 105.10 105.30 1,320 -8.00(-7.06%)
Sep 22, 2020 109.50 115.90 108.10 113.30 1,142 +3.30(+3.00%)
Sep 21, 2020 115.00 121.27 108.25 110.00 3,897 -9.40(-7.87%)
Sep 18, 2020 123.50 123.80 118.40 119.40 1,930 -6.10(-4.86%)
Sep 17, 2020 124.80 125.90 120.90 125.50 2,846 -0.40(-0.32%)
Sep 16, 2020 125.30 126.20 122.30 125.90 3,245 +0.40(+0.32%)
Sep 15, 2020 126.70 127.70 122.40 125.50 4,654 -2.60(-2.03%)
Sep 14, 2020 116.60 128.10 116.60 128.10 5,155 +9.70(+8.19%)
Sep 11, 2020 115.70 118.40 113.11 118.40 2,600 +2.70(+2.33%)
Sep 10, 2020 111.50 116.70 111.50 115.70 4,045 +2.50(+2.21%)
Sep 09, 2020 106.20 114.80 105.30 113.20 2,914 +6.30(+5.89%)
Sep 08, 2020 110.10 112.70 106.90 106.90 5,751 -5.10(-4.55%)
Sep 04, 2020 108.50 113.29 103.50 112.00 6,180 +3.50(+3.23%)
Sep 03, 2020 103.10 111.10 100.00 108.50 5,865 +3.20(+3.04%)
Sep 02, 2020 109.70 110.40 103.20 105.30 5,779 -4.00(-3.66%)
Sep 01, 2020 115.70 116.10 105.00 109.30 11,215 -4.70(-4.12%)
Aug 31, 2020 119.50 119.90 112.60 114.00 6,565 -3.40(-2.90%)
Aug 28, 2020 116.50 122.60 116.10 117.40 4,510 -1.40(-1.18%)
Aug 27, 2020 126.30 126.30 114.80 118.80 8,458 -2.70(-2.22%)
Aug 26, 2020 118.00 127.00 112.60 121.50 22,232 +3.50(+2.97%)
Aug 25, 2020 122.50 126.40 110.20 118.00 34,663 -17.90(-13.17%)
Aug 24, 2020 200.00 202.00 123.50 135.90 188,648 -1.50(-1.09%)
Aug 21, 2020 145.50 148.83 125.10 137.40 4,380 -9.90(-6.72%)
Aug 20, 2020 148.40 152.15 145.50 147.30 938 -1.20(-0.81%)
Aug 19, 2020 154.40 159.70 148.30 148.50 1,678 -8.90(-5.65%)
Aug 18, 2020 162.90 162.90 152.50 157.40 1,369 +1.60(+1.03%)
Aug 17, 2020 170.00 170.00 155.80 155.80 1,619 -13.30(-7.87%)
Aug 14, 2020 165.10 169.20 164.60 169.10 1,670 +2.60(+1.56%)
Aug 13, 2020 171.20 172.50 164.70 166.50 4,191 -8.70(-4.97%)
Aug 12, 2020 179.50 180.80 171.00 175.20 2,145 -2.90(-1.63%)
Aug 11, 2020 183.00 187.90 171.70 178.10 6,263 -7.90(-4.25%)
Aug 10, 2020 184.20 188.90 175.60 186.00 3,316 +0.90(+0.49%)
Aug 07, 2020 179.50 187.54 176.10 185.10 2,940 +4.20(+2.32%)
Aug 06, 2020 171.90 194.80 165.50 180.90 6,835 +4.40(+2.49%)
Aug 05, 2020 176.80 186.90 170.00 176.50 5,697 +0.20(+0.11%)
Aug 04, 2020 180.20 187.90 172.00 176.30 7,510 -36.60(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.