Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.390 2.400 2.220 2.270 211,641 -0.08(-3.40%)
Jul 01, 2024 2.630 2.645 2.260 2.350 326,170 -0.30(-11.32%)
Jun 28, 2024 2.850 2.910 2.500 2.650 3,476,211 -0.20(-7.02%)
Jun 27, 2024 2.880 3.050 2.740 2.850 172,153 -0.01(-0.35%)
Jun 26, 2024 2.980 3.090 2.830 2.860 351,001 -0.13(-4.35%)
Jun 25, 2024 2.860 2.990 2.660 2.990 295,083 +0.16(+5.65%)
Jun 24, 2024 2.690 3.090 2.640 2.830 541,556 +0.18(+6.79%)
Jun 21, 2024 2.340 2.650 2.340 2.650 273,382 +0.30(+12.77%)
Jun 20, 2024 2.250 2.398 2.180 2.350 94,799 +0.12(+5.38%)
Jun 18, 2024 2.240 2.350 2.210 2.230 102,502 +0.00(+0.00%)
Jun 17, 2024 2.140 2.250 2.140 2.230 86,750 +0.09(+4.21%)
Jun 14, 2024 2.250 2.260 2.100 2.140 160,320 -0.13(-5.73%)
Jun 13, 2024 2.340 2.350 2.250 2.270 53,015 -0.08(-3.40%)
Jun 12, 2024 2.330 2.470 2.261 2.350 79,234 +0.05(+2.17%)
Jun 11, 2024 2.240 2.310 2.210 2.300 167,169 +0.03(+1.32%)
Jun 10, 2024 2.170 2.300 2.170 2.270 109,468 +0.05(+2.25%)
Jun 07, 2024 2.270 2.270 2.200 2.220 69,532 -0.07(-3.06%)
Jun 06, 2024 2.160 2.300 2.110 2.290 102,916 +0.13(+6.02%)
Jun 05, 2024 2.130 2.160 2.100 2.160 162,505 +0.05(+2.37%)
Jun 04, 2024 2.110 2.127 2.065 2.110 64,508 -0.01(-0.47%)
Jun 03, 2024 2.130 2.140 2.100 2.120 94,632 -0.01(-0.47%)
May 31, 2024 2.120 2.150 2.080 2.130 78,333 +0.02(+0.95%)
May 30, 2024 2.120 2.170 2.080 2.110 79,885 +0.01(+0.48%)
May 29, 2024 2.090 2.140 2.081 2.100 62,385 -0.02(-0.94%)
May 28, 2024 2.200 2.200 2.100 2.120 93,828 -0.08(-3.64%)
May 24, 2024 2.200 2.250 2.160 2.200 1,917,048 +0.01(+0.46%)
May 23, 2024 2.230 2.240 2.150 2.190 84,536 -0.04(-1.79%)
May 22, 2024 2.090 2.230 2.090 2.230 94,205 +0.10(+4.69%)
May 21, 2024 2.190 2.220 2.080 2.130 67,841 -0.07(-3.18%)
May 20, 2024 2.300 2.300 2.175 2.200 51,360 -0.08(-3.51%)
May 17, 2024 2.320 2.370 2.260 2.280 121,432 -0.08(-3.39%)
May 16, 2024 2.250 2.380 2.240 2.360 44,594 +0.11(+4.89%)
May 15, 2024 2.340 2.340 2.220 2.250 41,278 -0.06(-2.60%)
May 14, 2024 2.270 2.310 2.230 2.310 62,950 +0.07(+3.12%)
May 13, 2024 2.230 2.260 2.210 2.240 1,159,796 +0.02(+0.90%)
May 10, 2024 2.250 2.280 2.130 2.220 74,681 -0.03(-1.33%)
May 09, 2024 2.270 2.330 2.220 2.250 60,421 +0.00(+0.00%)
May 08, 2024 2.270 2.390 2.240 2.250 53,741 -0.01(-0.44%)
May 07, 2024 2.340 2.350 2.230 2.260 123,929 -0.05(-2.16%)
May 06, 2024 2.370 2.420 2.290 2.310 42,559 -0.01(-0.43%)
May 03, 2024 2.400 2.440 2.270 2.320 52,313 -0.06(-2.52%)
May 02, 2024 2.270 2.480 2.270 2.380 90,707 +0.13(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.