Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

3.140 +0.160 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.960 3.140 2.957 3.140 25,537 +0.16(+5.37%)
Sep 25, 2024 3.050 3.090 2.900 2.980 20,731 -0.06(-1.97%)
Sep 24, 2024 3.110 3.140 3.020 3.040 11,726 -0.06(-1.94%)
Sep 23, 2024 2.970 3.140 2.890 3.100 33,290 +0.14(+4.73%)
Sep 20, 2024 2.770 2.980 2.750 2.960 34,291 +0.11(+3.86%)
Sep 19, 2024 2.890 2.919 2.760 2.850 21,665 +0.01(+0.35%)
Sep 18, 2024 2.760 2.910 2.760 2.840 44,865 +0.07(+2.53%)
Sep 17, 2024 2.920 2.970 2.770 2.770 24,109 -0.16(-5.46%)
Sep 16, 2024 2.980 3.050 2.880 2.930 24,091 -0.03(-1.01%)
Sep 13, 2024 3.000 3.100 2.910 2.960 32,495 -0.05(-1.66%)
Sep 12, 2024 2.980 3.100 2.941 3.010 17,744 -0.02(-0.66%)
Sep 11, 2024 2.950 3.100 2.840 3.030 44,056 +0.08(+2.71%)
Sep 10, 2024 3.130 3.210 2.813 2.950 69,712 -0.13(-4.22%)
Sep 09, 2024 3.080 3.280 3.060 3.080 112,166 -0.06(-1.91%)
Sep 06, 2024 3.480 3.521 3.070 3.140 62,014 -0.28(-8.19%)
Sep 05, 2024 2.970 3.420 2.970 3.420 70,531 +0.47(+15.93%)
Sep 04, 2024 2.860 3.030 2.850 2.950 35,200 +0.05(+1.72%)
Sep 03, 2024 2.870 2.950 2.846 2.900 21,584 -0.08(-2.68%)
Aug 30, 2024 2.960 3.080 2.910 2.980 19,417 -0.01(-0.33%)
Aug 29, 2024 2.960 3.130 2.810 2.990 48,056 +0.10(+3.46%)
Aug 28, 2024 2.960 2.970 2.710 2.890 63,616 -0.11(-3.67%)
Aug 27, 2024 3.110 3.230 2.931 3.000 19,023 -0.08(-2.60%)
Aug 26, 2024 3.120 3.290 3.010 3.080 23,520 -0.04(-1.28%)
Aug 23, 2024 3.060 3.200 2.990 3.120 13,524 +0.07(+2.30%)
Aug 22, 2024 3.130 3.238 3.020 3.050 28,581 -0.02(-0.65%)
Aug 21, 2024 2.960 3.110 2.960 3.070 19,174 +0.06(+1.99%)
Aug 20, 2024 3.190 3.210 2.900 3.010 91,309 -0.19(-5.94%)
Aug 19, 2024 3.140 3.362 3.140 3.200 48,040 +0.06(+1.91%)
Aug 16, 2024 2.760 3.210 2.600 3.140 143,387 +0.31(+10.95%)
Aug 15, 2024 2.860 3.000 2.790 2.830 59,659 -0.03(-1.05%)
Aug 14, 2024 3.000 3.000 2.750 2.860 58,660 -0.19(-6.08%)
Aug 13, 2024 3.420 3.452 2.860 3.045 145,880 -0.31(-9.37%)
Aug 12, 2024 3.600 3.710 3.150 3.360 287,978 -0.02(-0.59%)
Aug 09, 2024 2.810 3.460 2.680 3.380 404,020 +0.62(+22.46%)
Aug 08, 2024 2.430 2.780 2.430 2.760 79,560 +0.31(+12.65%)
Aug 07, 2024 2.420 2.617 2.420 2.450 66,088 +0.05(+2.08%)
Aug 06, 2024 2.400 2.526 2.240 2.400 164,488 +0.00(+0.00%)
Aug 05, 2024 1.960 2.600 1.780 2.400 407,715 +0.36(+17.65%)
Aug 02, 2024 2.040 2.120 2.010 2.040 44,409 +0.03(+1.49%)
Aug 01, 2024 1.960 2.040 1.960 2.010 26,031 +0.06(+3.08%)
Jul 31, 2024 2.020 2.020 1.900 1.950 11,311 -0.04(-2.01%)
Jul 30, 2024 1.962 2.030 1.962 1.990 25,646 +0.00(+0.00%)
Jul 29, 2024 2.000 2.050 1.971 1.990 8,983 -0.02(-1.00%)
Jul 26, 2024 2.010 2.040 2.000 2.010 12,502 -0.02(-0.99%)
Jul 25, 2024 1.950 2.050 1.940 2.030 45,365 +0.07(+3.57%)
Jul 24, 2024 1.960 2.000 1.960 1.960 8,142 -0.03(-1.51%)
Jul 23, 2024 1.880 2.000 1.850 1.990 102,660 +0.07(+3.65%)
Jul 22, 2024 1.980 1.980 1.810 1.920 40,467 -0.04(-2.04%)
Jul 19, 2024 2.000 2.005 1.960 1.960 5,312 +0.03(+1.55%)
Jul 18, 2024 2.070 2.100 1.930 1.930 29,416 -0.12(-5.85%)
Jul 17, 2024 2.100 2.150 2.010 2.050 26,849 -0.11(-5.09%)
Jul 16, 2024 1.990 2.210 1.970 2.160 90,276 +0.18(+9.09%)
Jul 15, 2024 1.970 1.985 1.955 1.980 21,569 +0.05(+2.59%)
Jul 12, 2024 1.940 1.965 1.900 1.930 8,948 -0.01(-0.26%)
Jul 11, 2024 1.860 1.970 1.860 1.935 14,717 +0.07(+4.03%)
Jul 10, 2024 1.890 1.890 1.825 1.860 16,616 -0.03(-1.59%)
Jul 09, 2024 1.790 1.890 1.760 1.890 24,912 +0.11(+6.48%)
Jul 08, 2024 1.750 1.870 1.750 1.775 11,189 +0.03(+2.01%)
Jul 05, 2024 1.780 1.780 1.710 1.740 15,474 -0.07(-3.87%)
Jul 03, 2024 1.760 1.810 1.751 1.810 7,431 +0.03(+1.69%)
Jul 02, 2024 1.800 1.863 1.710 1.780 18,101 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.