Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sutter Rock Capital Corp (NQ: SSSS )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.120 4.179 4.040 4.060 40,218 -0.10(-2.40%)
May 23, 2024 4.060 4.180 3.990 4.160 57,310 +0.05(+1.22%)
May 22, 2024 4.160 4.160 4.050 4.110 36,293 -0.07(-1.67%)
May 21, 2024 4.160 4.180 4.020 4.180 60,004 +0.02(+0.48%)
May 20, 2024 4.420 4.420 4.068 4.160 97,358 -0.30(-6.73%)
May 17, 2024 4.260 4.527 4.209 4.460 245,449 +0.15(+3.48%)
May 16, 2024 4.140 4.320 4.100 4.310 134,849 +0.15(+3.61%)
May 15, 2024 3.940 4.170 3.900 4.160 91,288 +0.25(+6.39%)
May 14, 2024 3.800 3.910 3.800 3.910 45,060 +0.11(+2.89%)
May 13, 2024 3.790 3.860 3.778 3.800 133,992 -0.01(-0.26%)
May 10, 2024 3.820 3.860 3.751 3.810 98,230 -0.04(-1.04%)
May 09, 2024 3.820 3.880 3.811 3.850 70,632 +0.01(+0.26%)
May 08, 2024 3.820 3.850 3.820 3.840 33,877 +0.01(+0.26%)
May 07, 2024 3.810 3.850 3.700 3.830 68,729 +0.04(+1.06%)
May 06, 2024 3.710 3.839 3.710 3.790 52,596 +0.01(+0.26%)
May 03, 2024 3.750 3.830 3.750 3.780 30,199 -0.05(-1.31%)
May 02, 2024 3.790 3.870 3.759 3.830 41,749 +0.07(+1.86%)
May 01, 2024 3.780 3.798 3.740 3.760 36,267 -0.03(-0.79%)
Apr 30, 2024 3.760 3.825 3.750 3.790 28,421 -0.02(-0.52%)
Apr 29, 2024 3.800 3.850 3.800 3.810 25,725 -0.01(-0.26%)
Apr 26, 2024 3.830 3.840 3.770 3.820 24,631 -0.02(-0.52%)
Apr 25, 2024 3.800 3.840 3.750 3.840 54,523 +0.02(+0.52%)
Apr 24, 2024 3.820 3.840 3.800 3.820 34,348 -0.03(-0.78%)
Apr 23, 2024 3.850 3.870 3.810 3.850 43,810 -0.02(-0.52%)
Apr 22, 2024 3.880 3.885 3.820 3.870 25,628 +0.01(+0.26%)
Apr 19, 2024 3.870 3.940 3.840 3.860 37,295 -0.01(-0.26%)
Apr 18, 2024 3.880 3.880 3.820 3.870 28,911 +0.01(+0.26%)
Apr 17, 2024 3.900 3.900 3.800 3.860 59,440 -0.09(-2.28%)
Apr 16, 2024 3.920 3.950 3.850 3.950 29,372 +0.05(+1.28%)
Apr 15, 2024 3.970 4.000 3.890 3.900 73,240 -0.08(-2.01%)
Apr 12, 2024 4.030 4.030 3.960 3.980 25,668 -0.04(-1.00%)
Apr 11, 2024 4.000 4.020 3.920 4.020 82,997 +0.00(+0.12%)
Apr 10, 2024 3.940 4.060 3.940 4.015 65,770 -0.06(-1.35%)
Apr 09, 2024 4.040 4.090 4.010 4.070 69,616 +0.01(+0.36%)
Apr 08, 2024 4.040 4.140 4.000 4.056 138,302 -0.05(-1.32%)
Apr 05, 2024 4.020 4.120 4.020 4.110 39,552 +0.06(+1.48%)
Apr 04, 2024 4.090 4.160 4.020 4.050 37,816 -0.03(-0.74%)
Apr 03, 2024 3.870 4.120 3.750 4.080 259,270 -0.16(-3.77%)
Apr 02, 2024 4.410 4.420 4.210 4.240 50,738 -0.18(-4.07%)
Apr 01, 2024 4.560 4.640 4.370 4.420 95,929 -0.13(-2.86%)
Mar 28, 2024 4.720 4.720 4.530 4.550 66,620 -0.17(-3.60%)
Mar 27, 2024 4.670 4.720 4.650 4.720 104,515 +0.04(+0.85%)
Mar 26, 2024 4.710 4.710 4.630 4.680 80,310 -0.01(-0.21%)
Mar 25, 2024 4.560 4.690 4.550 4.690 124,794 +0.11(+2.40%)
Mar 22, 2024 4.500 4.590 4.500 4.580 166,625 +0.08(+1.78%)
Mar 21, 2024 4.450 4.540 4.450 4.500 181,541 +0.03(+0.67%)
Mar 20, 2024 4.350 4.470 4.350 4.470 132,728 +0.09(+2.05%)
Mar 19, 2024 4.370 4.390 4.290 4.380 177,598 +0.03(+0.69%)
Mar 18, 2024 4.330 4.390 4.325 4.350 101,256 -0.01(-0.23%)
Mar 15, 2024 4.330 4.360 4.300 4.360 133,469 +0.03(+0.69%)
Mar 14, 2024 4.240 4.370 4.240 4.330 137,886 -0.03(-0.69%)
Mar 13, 2024 4.330 4.390 4.330 4.360 80,246 +0.01(+0.23%)
Mar 12, 2024 4.350 4.370 4.340 4.350 50,376 +0.00(+0.00%)
Mar 11, 2024 4.340 4.391 4.340 4.350 58,913 +0.00(+0.00%)
Mar 08, 2024 4.370 4.390 4.350 4.350 32,669 -0.02(-0.46%)
Mar 07, 2024 4.310 4.390 4.310 4.370 83,707 +0.04(+0.92%)
Mar 06, 2024 4.350 4.380 4.310 4.330 57,676 +0.01(+0.23%)
Mar 05, 2024 4.320 4.350 4.301 4.320 58,189 +0.00(+0.00%)
Mar 04, 2024 4.290 4.340 4.290 4.320 61,199 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.