Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5232 -0.0038 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5112 0.5618 0.5112 0.5232 69,144 -0.00(-0.72%)
Apr 30, 2024 0.5016 0.5393 0.5016 0.5270 103,175 +0.02(+3.27%)
Apr 29, 2024 0.5000 0.5525 0.4951 0.5103 827,405 +0.02(+4.38%)
Apr 26, 2024 0.4800 0.5198 0.4750 0.4889 185,824 +0.01(+2.00%)
Apr 25, 2024 0.4600 0.4800 0.4610 0.4793 30,562 +0.00(+0.78%)
Apr 24, 2024 0.4900 0.4867 0.4400 0.4756 50,515 -0.00(-0.40%)
Apr 23, 2024 0.4976 0.4976 0.4686 0.4775 32,410 -0.01(-1.63%)
Apr 22, 2024 0.4800 0.4995 0.4664 0.4854 83,851 +0.01(+1.10%)
Apr 19, 2024 0.5080 0.5080 0.4767 0.4801 42,039 -0.02(-4.46%)
Apr 18, 2024 0.5079 0.5200 0.4994 0.5025 27,892 -0.02(-3.86%)
Apr 17, 2024 0.4835 0.5397 0.4835 0.5227 65,191 +0.02(+4.85%)
Apr 16, 2024 0.5140 0.5140 0.4901 0.4985 60,039 -0.01(-2.10%)
Apr 15, 2024 0.5000 0.5100 0.4800 0.5092 389,895 -0.01(-1.13%)
Apr 12, 2024 0.5192 0.5301 0.5025 0.5150 568,565 -0.02(-2.85%)
Apr 11, 2024 0.5201 0.5624 0.5201 0.5301 378,986 -0.05(-8.48%)
Apr 10, 2024 0.4870 0.5858 0.4870 0.5792 270,434 -0.03(-4.22%)
Apr 09, 2024 0.6092 0.6154 0.5900 0.6047 43,538 -0.01(-1.74%)
Apr 08, 2024 0.6000 0.6184 0.5738 0.6154 41,835 +0.02(+2.57%)
Apr 05, 2024 0.5824 0.6000 0.5824 0.6000 36,049 +0.01(+1.35%)
Apr 04, 2024 0.6300 0.6300 0.5765 0.5920 37,955 +0.01(+2.53%)
Apr 03, 2024 0.5900 0.6150 0.5605 0.5774 173,930 -0.02(-3.35%)
Apr 02, 2024 0.5600 0.6205 0.5021 0.5974 247,296 +0.03(+4.42%)
Apr 01, 2024 0.6010 0.6088 0.5700 0.5721 185,678 -0.04(-6.21%)
Mar 28, 2024 0.6700 0.6700 0.6100 0.6100 229,218 -0.06(-9.59%)
Mar 27, 2024 0.6800 0.6775 0.6500 0.6747 410,375 +0.00(+0.33%)
Mar 26, 2024 0.6700 0.6775 0.6600 0.6725 27,454 +0.00(+0.37%)
Mar 25, 2024 0.6950 0.6950 0.6600 0.6700 23,362 -0.01(-1.46%)
Mar 22, 2024 0.6800 0.6800 0.6501 0.6799 46,291 +0.00(+0.73%)
Mar 21, 2024 0.6950 0.6950 0.6598 0.6750 130,878 +0.02(+3.04%)
Mar 20, 2024 0.6600 0.6725 0.6526 0.6551 23,309 -0.00(-0.46%)
Mar 19, 2024 0.6530 0.6699 0.6432 0.6581 73,601 +0.00(+0.47%)
Mar 18, 2024 0.6800 0.6900 0.6467 0.6550 103,689 +0.01(+1.87%)
Mar 15, 2024 0.6600 0.6799 0.6430 0.6430 71,459 -0.02(-2.58%)
Mar 14, 2024 0.6800 0.6880 0.6500 0.6600 78,889 -0.01(-1.71%)
Mar 13, 2024 0.7000 0.7000 0.6700 0.6715 52,322 -0.01(-1.97%)
Mar 12, 2024 0.7018 0.7100 0.6739 0.6850 50,592 -0.03(-3.95%)
Mar 11, 2024 0.6800 0.7198 0.6665 0.7132 139,803 +0.04(+6.45%)
Mar 08, 2024 0.6620 0.6780 0.6600 0.6700 14,666 +0.01(+1.35%)
Mar 07, 2024 0.6700 0.6900 0.6601 0.6611 32,928 +0.00(+0.15%)
Mar 06, 2024 0.6807 0.6807 0.6505 0.6601 118,810 -0.02(-2.75%)
Mar 05, 2024 0.6799 0.6897 0.6700 0.6788 24,659 +0.01(+0.98%)
Mar 04, 2024 0.6700 0.6899 0.6600 0.6722 45,173 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.