Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

4.720 +0.100 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.750 4.750 4.600 4.720 45,610 +0.10(+2.16%)
Sep 18, 2024 4.750 4.895 4.560 4.620 51,236 -0.16(-3.35%)
Sep 17, 2024 4.880 4.990 4.761 4.780 17,210 -0.08(-1.65%)
Sep 16, 2024 4.920 5.000 4.750 4.860 19,055 -0.13(-2.61%)
Sep 13, 2024 5.040 5.300 4.820 4.990 25,905 -0.11(-2.16%)
Sep 12, 2024 5.160 5.273 4.930 5.100 25,450 -0.18(-3.41%)
Sep 11, 2024 4.800 5.290 4.800 5.280 19,074 +0.37(+7.54%)
Sep 10, 2024 4.800 5.040 4.641 4.910 19,444 +0.07(+1.45%)
Sep 09, 2024 4.710 4.937 4.710 4.840 12,772 +0.10(+2.11%)
Sep 06, 2024 5.020 5.187 4.590 4.740 55,801 -0.37(-7.24%)
Sep 05, 2024 5.100 5.130 5.010 5.110 9,990 +0.02(+0.39%)
Sep 04, 2024 5.040 5.230 5.020 5.090 14,408 -0.01(-0.20%)
Sep 03, 2024 5.110 5.220 5.045 5.100 15,675 -0.13(-2.49%)
Aug 30, 2024 5.250 5.270 5.080 5.230 11,410 +0.02(+0.38%)
Aug 29, 2024 5.270 5.290 5.100 5.210 17,436 +0.04(+0.77%)
Aug 28, 2024 5.520 5.580 5.080 5.170 38,781 -0.48(-8.50%)
Aug 27, 2024 5.400 5.660 5.240 5.650 11,816 +0.22(+4.05%)
Aug 26, 2024 5.410 5.440 5.200 5.430 10,325 +0.11(+2.07%)
Aug 23, 2024 5.000 5.340 4.900 5.320 20,322 +0.20(+3.91%)
Aug 22, 2024 5.130 5.150 4.840 5.120 12,840 +0.02(+0.39%)
Aug 21, 2024 5.000 5.100 4.800 5.100 10,005 +0.11(+2.20%)
Aug 20, 2024 4.990 5.050 4.886 4.990 5,431 -0.02(-0.40%)
Aug 19, 2024 4.840 5.200 4.740 5.010 48,985 +0.15(+3.09%)
Aug 16, 2024 4.850 4.870 4.660 4.860 20,210 -0.02(-0.41%)
Aug 15, 2024 4.760 5.010 4.740 4.880 33,783 +0.11(+2.31%)
Aug 14, 2024 4.880 4.980 4.700 4.770 16,580 -0.18(-3.64%)
Aug 13, 2024 4.470 4.950 4.410 4.950 44,071 +0.52(+11.74%)
Aug 12, 2024 4.700 4.700 4.400 4.430 18,257 -0.27(-5.74%)
Aug 09, 2024 4.920 5.231 4.700 4.700 28,148 -0.36(-7.11%)
Aug 08, 2024 4.970 5.380 4.761 5.060 39,207 +0.15(+3.05%)
Aug 07, 2024 5.130 5.190 4.820 4.910 34,188 -0.21(-4.10%)
Aug 06, 2024 4.860 5.470 4.679 5.120 33,600 +0.45(+9.64%)
Aug 05, 2024 4.780 5.010 4.500 4.670 67,734 -0.49(-9.50%)
Aug 02, 2024 5.350 5.450 5.150 5.160 46,180 -0.33(-6.01%)
Aug 01, 2024 5.800 6.000 5.367 5.490 54,733 -0.33(-5.67%)
Jul 31, 2024 5.880 6.000 5.514 5.820 31,875 +0.06(+1.04%)
Jul 30, 2024 5.640 5.950 5.520 5.760 44,748 +0.06(+1.05%)
Jul 29, 2024 6.130 6.380 5.630 5.700 27,790 -0.45(-7.32%)
Jul 26, 2024 6.320 6.457 6.130 6.150 11,182 -0.17(-2.69%)
Jul 25, 2024 6.010 6.370 5.950 6.320 16,556 +0.30(+4.98%)
Jul 24, 2024 6.240 6.290 5.950 6.020 16,806 -0.23(-3.68%)
Jul 23, 2024 6.370 6.680 6.100 6.250 60,203 -0.19(-2.95%)
Jul 22, 2024 6.490 6.550 6.010 6.440 23,094 +0.02(+0.31%)
Jul 19, 2024 6.200 6.440 6.090 6.420 16,225 +0.07(+1.10%)
Jul 18, 2024 6.450 6.545 6.310 6.350 21,994 -0.14(-2.16%)
Jul 17, 2024 6.550 6.690 6.140 6.490 25,060 -0.11(-1.67%)
Jul 16, 2024 5.950 6.670 5.779 6.600 98,957 +0.68(+11.49%)
Jul 15, 2024 6.230 6.260 5.750 5.920 42,245 -0.33(-5.28%)
Jul 12, 2024 6.120 6.770 6.035 6.250 60,263 +0.11(+1.79%)
Jul 11, 2024 5.550 6.140 5.250 6.140 116,127 +0.64(+11.64%)
Jul 10, 2024 4.990 5.660 4.950 5.500 123,730 +0.41(+8.01%)
Jul 09, 2024 5.100 5.200 5.011 5.092 56,766 -0.03(-0.61%)
Jul 08, 2024 5.300 5.300 4.801 5.123 156,704 -0.53(-9.33%)
Jul 05, 2024 5.791 5.791 5.501 5.650 43,218 -0.14(-2.43%)
Jul 03, 2024 5.750 5.993 5.702 5.791 28,709 -0.02(-0.43%)
Jul 02, 2024 6.270 6.300 5.759 5.816 42,131 -0.47(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.