Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 1.540 0 -0.02(-1.28%)
Apr 03, 2024 1.560 1.570 1.550 1.560 768,528 +0.00(+0.00%)
Apr 02, 2024 1.560 1.570 1.550 1.560 869,724 +0.00(+0.00%)
Apr 01, 2024 1.560 1.580 1.550 1.560 1,330,576 -0.03(-1.89%)
Mar 28, 2024 1.590 1.600 1.555 1.590 357,153 -0.03(-1.85%)
Mar 27, 2024 1.550 1.630 1.530 1.620 3,296,605 +0.07(+4.52%)
Mar 26, 2024 1.550 1.570 1.550 1.550 771,031 +0.00(+0.00%)
Mar 25, 2024 1.560 1.600 1.550 1.550 1,363,293 +0.00(+0.00%)
Mar 22, 2024 1.560 1.580 1.540 1.550 1,557,947 -0.01(-0.64%)
Mar 21, 2024 1.550 1.570 1.540 1.560 1,026,384 +0.01(+0.65%)
Mar 20, 2024 1.550 1.560 1.540 1.550 1,091,632 -0.01(-0.64%)
Mar 19, 2024 1.550 1.570 1.545 1.560 1,322,439 +0.00(+0.00%)
Mar 18, 2024 1.550 1.569 1.550 1.560 1,054,543 -0.01(-0.64%)
Mar 15, 2024 1.530 1.580 1.530 1.570 1,175,736 +0.04(+2.61%)
Mar 14, 2024 1.530 1.545 1.530 1.530 329,341 +0.00(+0.00%)
Mar 13, 2024 1.530 1.560 1.530 1.530 363,556 -0.01(-0.65%)
Mar 12, 2024 1.530 1.585 1.530 1.540 913,093 +0.00(+0.00%)
Mar 11, 2024 1.530 1.550 1.520 1.540 2,353,112 +0.01(+0.65%)
Mar 08, 2024 1.530 1.545 1.520 1.530 328,294 +0.00(+0.00%)
Mar 07, 2024 1.530 1.540 1.520 1.530 448,350 +0.01(+0.66%)
Mar 06, 2024 1.530 1.540 1.520 1.520 332,302 -0.01(-0.65%)
Mar 05, 2024 1.520 1.550 1.520 1.530 500,853 +0.01(+0.66%)
Mar 04, 2024 1.520 1.550 1.520 1.520 355,644 +0.00(+0.00%)
Mar 01, 2024 1.520 1.540 1.520 1.520 739,438 +0.00(+0.00%)
Feb 29, 2024 1.550 1.580 1.520 1.520 571,835 -0.01(-0.65%)
Feb 28, 2024 1.550 1.610 1.520 1.530 1,569,766 -0.10(-6.13%)
Feb 27, 2024 1.530 1.640 1.519 1.630 5,853,741 +0.10(+6.89%)
Feb 26, 2024 1.550 1.610 1.500 1.525 6,605,229 -0.39(-20.16%)
Feb 23, 2024 2.000 2.010 1.871 1.910 720,662 +0.00(+0.00%)
Feb 22, 2024 2.010 2.200 1.565 1.910 1,924,151 -0.01(-0.52%)
Feb 21, 2024 1.630 1.940 1.630 1.920 1,364,001 +0.31(+19.25%)
Feb 20, 2024 1.550 1.650 1.500 1.610 875,532 +0.08(+5.23%)
Feb 16, 2024 1.500 1.560 1.480 1.530 364,977 +0.04(+2.68%)
Feb 15, 2024 1.470 1.490 1.445 1.490 211,882 +0.02(+1.36%)
Feb 14, 2024 1.460 1.500 1.429 1.470 491,736 +0.00(+0.00%)
Feb 13, 2024 1.500 1.510 1.440 1.470 485,847 -0.05(-3.29%)
Feb 12, 2024 1.520 1.590 1.470 1.520 529,381 +0.00(+0.00%)
Feb 09, 2024 1.440 1.520 1.412 1.520 244,748 +0.09(+6.29%)
Feb 08, 2024 1.430 1.450 1.382 1.430 192,571 +0.00(+0.00%)
Feb 07, 2024 1.410 1.480 1.360 1.430 289,028 +0.01(+0.70%)
Feb 06, 2024 1.360 1.430 1.360 1.420 198,418 +0.03(+2.16%)
Feb 05, 2024 1.410 1.430 1.345 1.390 342,721 -0.05(-3.47%)
Feb 02, 2024 1.490 1.490 1.390 1.440 215,221 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.