Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.350 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.370 3.380 3.255 3.350 258,923 -0.04(-1.18%)
Apr 29, 2024 3.270 3.520 3.254 3.390 436,517 +0.12(+3.67%)
Apr 26, 2024 3.240 3.380 3.200 3.270 415,645 +0.01(+0.31%)
Apr 25, 2024 3.140 3.290 3.121 3.260 421,521 +0.01(+0.31%)
Apr 24, 2024 3.250 3.300 3.190 3.250 446,491 +0.05(+1.56%)
Apr 23, 2024 3.000 3.250 2.990 3.200 990,381 +0.21(+7.02%)
Apr 22, 2024 2.650 3.000 2.640 2.990 684,226 +0.35(+13.04%)
Apr 19, 2024 2.890 2.915 2.590 2.645 881,528 -0.25(-8.79%)
Apr 18, 2024 2.720 3.015 2.690 2.900 1,127,780 +0.18(+6.62%)
Apr 17, 2024 2.840 2.840 2.680 2.720 610,737 -0.08(-2.86%)
Apr 16, 2024 2.810 2.925 2.680 2.800 717,500 -0.02(-0.71%)
Apr 15, 2024 3.200 3.241 2.805 2.820 1,316,105 -0.37(-11.60%)
Apr 12, 2024 3.330 3.380 3.140 3.190 595,599 -0.18(-5.34%)
Apr 11, 2024 3.190 3.410 3.190 3.370 587,003 +0.22(+6.98%)
Apr 10, 2024 3.140 3.200 3.070 3.150 516,858 -0.12(-3.67%)
Apr 09, 2024 3.310 3.310 3.095 3.270 937,713 -0.04(-1.21%)
Apr 08, 2024 3.270 3.400 3.140 3.310 620,309 +0.08(+2.48%)
Apr 05, 2024 3.240 3.375 3.171 3.230 904,020 -0.06(-1.82%)
Apr 04, 2024 3.690 3.730 3.220 3.290 1,424,189 -0.39(-10.60%)
Apr 03, 2024 3.760 3.770 3.610 3.680 691,271 -0.04(-1.08%)
Apr 02, 2024 3.920 3.935 3.640 3.720 1,371,757 -0.30(-7.46%)
Apr 01, 2024 4.050 4.080 3.785 4.020 1,008,895 +0.06(+1.52%)
Mar 28, 2024 3.910 3.960 3.960 3.960 2,286,822 +0.11(+2.86%)
Mar 27, 2024 4.000 4.370 3.610 3.850 4,409,483 -0.63(-14.06%)
Mar 26, 2024 4.760 4.915 4.470 4.480 2,017,932 -0.25(-5.29%)
Mar 25, 2024 4.560 4.815 4.550 4.730 1,014,249 +0.11(+2.38%)
Mar 22, 2024 4.860 4.870 4.565 4.620 1,007,680 -0.26(-5.33%)
Mar 21, 2024 4.840 4.900 4.730 4.880 603,125 +0.07(+1.46%)
Mar 20, 2024 4.700 5.000 4.580 4.810 560,840 +0.12(+2.56%)
Mar 19, 2024 4.700 4.780 4.580 4.690 506,480 -0.06(-1.37%)
Mar 18, 2024 4.890 4.900 4.670 4.755 352,222 -0.15(-2.96%)
Mar 15, 2024 4.760 4.920 4.699 4.900 431,839 +0.12(+2.40%)
Mar 14, 2024 4.810 4.900 4.480 4.785 796,564 +0.04(+0.74%)
Mar 13, 2024 4.800 5.053 4.680 4.750 984,786 +0.12(+2.70%)
Mar 12, 2024 4.970 5.000 4.610 4.625 1,318,626 -0.33(-6.75%)
Mar 11, 2024 5.440 5.710 4.920 4.960 2,017,758 -0.50(-9.16%)
Mar 08, 2024 5.870 6.000 5.320 5.460 1,240,314 -0.36(-6.19%)
Mar 07, 2024 6.120 6.160 5.800 5.820 631,939 -0.22(-3.64%)
Mar 06, 2024 5.920 6.220 5.600 6.040 992,368 +0.24(+4.14%)
Mar 05, 2024 6.070 6.170 5.720 5.800 1,220,277 -0.37(-6.00%)
Mar 04, 2024 6.660 6.680 6.100 6.170 1,240,160 -0.42(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.