Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.060 5.180 5.010 5.170 29,131 +0.15(+2.99%)
Sep 18, 2024 5.160 5.230 4.995 5.020 316,030 -0.08(-1.57%)
Sep 17, 2024 5.110 5.300 5.000 5.100 725,085 -0.07(-1.35%)
Sep 16, 2024 4.950 5.220 4.950 5.170 16,033 +0.19(+3.82%)
Sep 13, 2024 4.950 5.195 4.950 4.980 37,827 -0.07(-1.39%)
Sep 12, 2024 5.120 5.230 5.000 5.050 309,391 -0.07(-1.37%)
Sep 11, 2024 5.260 5.260 5.060 5.120 29,042 +0.03(+0.59%)
Sep 10, 2024 5.170 5.230 5.090 5.090 32,140 -0.09(-1.74%)
Sep 09, 2024 5.140 5.300 5.061 5.180 35,189 +0.00(+0.00%)
Sep 06, 2024 5.150 5.220 5.095 5.180 28,344 +0.01(+0.19%)
Sep 05, 2024 5.110 5.221 5.070 5.170 26,769 +0.01(+0.19%)
Sep 04, 2024 5.130 5.275 5.100 5.160 27,238 +0.02(+0.39%)
Sep 03, 2024 5.400 5.400 4.970 5.140 66,278 -0.29(-5.34%)
Aug 30, 2024 5.420 5.490 5.312 5.430 27,983 -0.06(-1.09%)
Aug 29, 2024 5.440 5.500 5.410 5.490 14,807 +0.05(+0.92%)
Aug 28, 2024 5.470 5.470 5.350 5.440 12,831 +0.03(+0.55%)
Aug 27, 2024 5.540 5.540 5.410 5.410 13,715 -0.11(-1.99%)
Aug 26, 2024 5.470 5.550 5.400 5.520 302,634 +0.11(+2.03%)
Aug 23, 2024 5.410 5.490 5.380 5.410 25,151 -0.04(-0.73%)
Aug 22, 2024 5.400 5.450 5.390 5.450 11,968 +0.06(+1.11%)
Aug 21, 2024 5.410 5.425 5.270 5.390 40,675 +0.04(+0.75%)
Aug 20, 2024 5.300 5.400 5.250 5.350 40,929 +0.03(+0.56%)
Aug 19, 2024 5.400 5.440 5.250 5.320 59,971 -0.06(-1.12%)
Aug 16, 2024 5.230 5.390 5.192 5.380 41,537 +0.14(+2.67%)
Aug 15, 2024 5.270 5.270 5.160 5.240 8,648 +0.04(+0.77%)
Aug 14, 2024 5.110 5.320 5.070 5.200 23,361 +0.05(+0.97%)
Aug 13, 2024 5.170 5.240 5.115 5.150 37,498 -0.08(-1.53%)
Aug 12, 2024 5.270 5.270 5.200 5.230 5,184 -0.04(-0.76%)
Aug 09, 2024 5.130 5.311 5.130 5.270 13,230 +0.10(+1.93%)
Aug 08, 2024 5.180 5.342 5.150 5.170 10,343 -0.04(-0.77%)
Aug 07, 2024 5.194 5.220 5.180 5.210 10,642 +0.02(+0.39%)
Aug 06, 2024 5.230 5.270 5.084 5.190 31,789 +0.11(+2.17%)
Aug 05, 2024 5.130 5.220 5.000 5.080 93,557 -0.12(-2.31%)
Aug 02, 2024 5.310 5.390 5.170 5.200 40,765 -0.14(-2.62%)
Aug 01, 2024 5.410 5.410 5.310 5.340 35,469 -0.11(-2.02%)
Jul 31, 2024 5.430 5.537 5.410 5.450 15,489 +0.00(+0.00%)
Jul 30, 2024 5.512 5.520 5.370 5.450 18,317 -0.09(-1.62%)
Jul 29, 2024 5.350 5.550 5.350 5.540 169,153 +0.13(+2.40%)
Jul 26, 2024 5.430 5.500 5.360 5.410 46,213 +0.01(+0.19%)
Jul 25, 2024 5.320 5.480 5.310 5.400 18,050 +0.04(+0.75%)
Jul 24, 2024 5.410 5.490 5.310 5.360 25,286 -0.05(-0.92%)
Jul 23, 2024 5.410 5.600 5.402 5.410 106,874 -0.11(-1.99%)
Jul 22, 2024 5.590 5.630 5.420 5.520 31,359 -0.06(-1.08%)
Jul 19, 2024 5.570 5.640 5.530 5.580 14,948 -0.02(-0.36%)
Jul 18, 2024 5.560 5.660 5.480 5.600 92,227 +0.00(+0.00%)
Jul 17, 2024 5.410 5.620 5.410 5.600 56,594 +0.17(+3.13%)
Jul 16, 2024 5.460 5.480 5.410 5.430 22,218 -0.02(-0.37%)
Jul 15, 2024 5.310 5.470 5.310 5.450 109,255 +0.05(+0.93%)
Jul 12, 2024 5.410 5.470 5.300 5.400 69,775 +0.04(+0.75%)
Jul 11, 2024 5.380 5.390 5.340 5.360 4,434 +0.03(+0.56%)
Jul 10, 2024 5.310 5.400 5.310 5.330 11,753 -0.01(-0.19%)
Jul 09, 2024 5.350 5.420 5.300 5.340 9,203 -0.01(-0.19%)
Jul 08, 2024 5.360 5.420 5.350 5.350 17,170 -0.08(-1.47%)
Jul 05, 2024 5.410 5.450 5.376 5.430 23,093 +0.07(+1.31%)
Jul 03, 2024 5.390 5.430 5.300 5.360 7,380 -0.02(-0.37%)
Jul 02, 2024 5.390 5.450 5.310 5.380 17,978 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.