Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 8.290 8.660 8.000 8.200 339,875 +0.00(+0.00%)
Apr 23, 2024 8.210 8.440 8.150 8.200 151,652 +0.11(+1.36%)
Apr 22, 2024 8.270 8.365 7.800 8.090 210,755 -0.08(-0.98%)
Apr 19, 2024 8.280 8.630 8.000 8.170 271,784 -0.12(-1.45%)
Apr 18, 2024 8.790 8.835 8.121 8.290 234,600 -0.32(-3.72%)
Apr 17, 2024 8.930 9.260 8.530 8.610 418,097 -0.14(-1.60%)
Apr 16, 2024 8.540 9.040 8.540 8.750 136,746 +0.13(+1.51%)
Apr 15, 2024 8.500 8.790 8.440 8.620 234,820 -0.08(-0.92%)
Apr 12, 2024 9.030 9.190 8.610 8.700 267,111 -0.34(-3.76%)
Apr 11, 2024 9.090 9.340 8.750 9.040 394,019 +0.05(+0.56%)
Apr 10, 2024 9.060 9.150 8.550 8.990 502,984 -0.27(-2.92%)
Apr 09, 2024 9.350 9.980 9.030 9.260 359,778 -0.09(-0.96%)
Apr 08, 2024 9.230 9.480 8.890 9.350 248,002 +0.09(+0.97%)
Apr 05, 2024 9.500 9.610 9.050 9.260 198,467 -0.26(-2.73%)
Apr 04, 2024 9.200 9.860 8.740 9.520 895,665 +0.40(+4.39%)
Apr 03, 2024 9.780 10.21 9.000 9.120 774,535 -0.58(-5.98%)
Apr 02, 2024 10.33 10.95 8.850 9.700 1,015,601 -0.56(-5.46%)
Apr 01, 2024 12.36 12.85 9.950 10.26 1,184,522 -1.68(-14.07%)
Mar 28, 2024 9.390 12.08 12.08 11.94 1,556,224 +2.57(+27.43%)
Mar 27, 2024 9.360 10.55 8.770 9.370 1,469,031 +0.69(+7.95%)
Mar 26, 2024 8.140 8.970 8.120 8.680 413,005 +0.17(+2.00%)
Mar 25, 2024 8.740 8.930 7.700 8.510 835,089 -0.12(-1.39%)
Mar 22, 2024 10.77 11.72 8.300 8.630 21,033,356 +1.59(+22.59%)
Mar 21, 2024 6.820 7.740 6.800 7.040 277,103 +0.26(+3.83%)
Mar 20, 2024 7.200 7.455 6.740 6.780 278,318 -0.62(-8.44%)
Mar 19, 2024 7.590 7.720 7.110 7.405 202,773 -0.38(-4.88%)
Mar 18, 2024 8.090 8.420 7.310 7.785 414,599 -0.46(-5.52%)
Mar 15, 2024 5.640 10.72 5.620 8.240 2,273,699 +2.51(+43.80%)
Mar 14, 2024 6.410 6.730 5.040 5.730 569,096 +5.41(+1673.44%)
Mar 13, 2024 0.3300 0.3469 0.3077 0.3231 3,534,877 -0.03(-7.58%)
Mar 12, 2024 0.3700 0.3844 0.3200 0.3496 4,395,315 -0.04(-10.57%)
Mar 11, 2024 0.4000 0.4000 0.3833 0.3909 1,110,599 -0.00(-1.09%)
Mar 08, 2024 0.4099 0.4122 0.3822 0.3952 1,237,313 -0.02(-3.91%)
Mar 07, 2024 0.4117 0.4200 0.3900 0.4113 1,181,708 +0.01(+1.56%)
Mar 06, 2024 0.4100 0.4200 0.3958 0.4050 829,090 +0.01(+2.32%)
Mar 05, 2024 0.4270 0.4270 0.3900 0.3958 1,722,953 -0.03(-6.34%)
Mar 04, 2024 0.4200 0.4300 0.4100 0.4226 995,759 +0.02(+4.01%)
Mar 01, 2024 0.4390 0.4400 0.4000 0.4063 1,656,832 -0.03(-6.98%)
Feb 29, 2024 0.4400 0.4500 0.4351 0.4368 852,296 -0.00(-0.16%)
Feb 28, 2024 0.4430 0.4500 0.4351 0.4375 634,690 -0.01(-1.22%)
Feb 27, 2024 0.4500 0.4549 0.4301 0.4429 818,925 -0.01(-1.14%)
Feb 26, 2024 0.4452 0.4589 0.4419 0.4480 574,612 +0.01(+2.14%)
Feb 23, 2024 0.4368 0.4600 0.4300 0.4386 1,976,065 +0.01(+2.21%)
Feb 22, 2024 0.4740 0.4740 0.4090 0.4291 1,366,645 +0.01(+2.66%)
Feb 21, 2024 0.4420 0.4460 0.4139 0.4180 1,057,055 -0.02(-3.66%)
Feb 20, 2024 0.4750 0.4892 0.4300 0.4339 2,133,985 -0.02(-3.92%)
Feb 16, 2024 0.4800 0.4848 0.4412 0.4516 1,880,938 -0.03(-6.85%)
Feb 15, 2024 0.4500 0.5000 0.4300 0.4848 5,151,047 +0.06(+15.35%)
Feb 14, 2024 0.4179 0.4400 0.3810 0.4203 1,260,878 +0.02(+5.07%)
Feb 13, 2024 0.4400 0.4463 0.4000 0.4000 920,468 -0.04(-8.53%)
Feb 12, 2024 0.4400 0.4500 0.4210 0.4373 1,381,617 +0.02(+5.60%)
Feb 09, 2024 0.4318 0.4557 0.4035 0.4141 1,085,987 -0.03(-7.69%)
Feb 08, 2024 0.4300 0.4600 0.4208 0.4486 2,899,575 +0.03(+6.61%)
Feb 07, 2024 0.3800 0.4300 0.3702 0.4208 2,486,433 +0.04(+9.44%)
Feb 06, 2024 0.3549 0.3896 0.3549 0.3845 879,311 +0.03(+7.88%)
Feb 05, 2024 0.3600 0.3890 0.3530 0.3564 833,825 -0.01(-2.14%)
Feb 02, 2024 0.3669 0.3738 0.3515 0.3642 847,651 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.