Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.130 +0.190 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.990 3.130 2.940 3.130 67,327 +0.19(+6.46%)
Jul 19, 2024 2.930 2.970 2.850 2.940 24,278 +0.03(+1.03%)
Jul 18, 2024 3.200 3.210 2.852 2.910 66,001 -0.24(-7.62%)
Jul 17, 2024 3.230 3.335 3.010 3.150 101,846 -0.07(-2.17%)
Jul 16, 2024 3.280 3.440 3.150 3.220 114,952 +0.00(+0.00%)
Jul 15, 2024 2.850 3.240 2.850 3.220 235,747 +0.45(+16.25%)
Jul 12, 2024 2.520 2.830 2.500 2.770 109,357 +0.26(+10.36%)
Jul 11, 2024 2.380 2.670 2.380 2.510 131,502 +0.16(+6.81%)
Jul 10, 2024 2.220 2.375 2.220 2.350 52,335 +0.14(+6.33%)
Jul 09, 2024 2.260 2.340 2.210 2.210 51,756 -0.06(-2.64%)
Jul 08, 2024 2.280 2.334 2.210 2.270 60,384 -0.02(-0.87%)
Jul 05, 2024 2.280 2.326 2.241 2.290 35,192 +0.02(+0.88%)
Jul 03, 2024 2.270 2.305 2.260 2.270 12,534 +0.00(+0.00%)
Jul 02, 2024 2.220 2.310 2.160 2.270 34,049 +0.05(+2.25%)
Jul 01, 2024 2.200 2.280 2.200 2.220 32,436 +0.01(+0.45%)
Jun 28, 2024 2.280 2.340 2.145 2.210 138,364 -0.17(-7.14%)
Jun 27, 2024 2.350 2.430 2.350 2.380 35,646 +0.01(+0.42%)
Jun 26, 2024 2.480 2.500 2.370 2.370 36,377 -0.10(-4.05%)
Jun 25, 2024 2.520 2.610 2.470 2.470 34,793 -0.03(-1.20%)
Jun 24, 2024 2.500 2.550 2.470 2.500 50,974 -0.02(-0.79%)
Jun 21, 2024 2.470 2.560 2.470 2.520 45,409 +0.05(+2.02%)
Jun 20, 2024 2.450 2.480 2.400 2.470 53,684 +0.00(+0.00%)
Jun 18, 2024 2.570 2.600 2.340 2.470 75,701 -0.13(-5.00%)
Jun 17, 2024 2.650 2.730 2.550 2.600 81,822 -0.01(-0.38%)
Jun 14, 2024 2.620 2.749 2.610 2.610 42,830 -0.11(-4.04%)
Jun 13, 2024 2.670 2.770 2.620 2.720 43,042 +0.08(+3.03%)
Jun 12, 2024 2.700 2.700 2.500 2.640 82,668 +0.02(+0.76%)
Jun 11, 2024 2.720 2.750 2.590 2.620 94,713 -0.05(-1.87%)
Jun 10, 2024 2.600 2.695 2.550 2.670 100,140 +0.12(+4.71%)
Jun 07, 2024 2.400 2.650 2.350 2.550 223,992 +0.19(+8.05%)
Jun 06, 2024 2.450 2.460 2.210 2.360 139,315 -0.14(-5.60%)
Jun 05, 2024 2.550 2.550 2.480 2.500 34,601 -0.05(-1.96%)
Jun 04, 2024 2.550 2.590 2.510 2.550 40,672 -0.02(-0.78%)
Jun 03, 2024 2.430 2.590 2.420 2.570 69,059 +0.14(+5.76%)
May 31, 2024 2.530 2.610 2.430 2.430 54,322 -0.11(-4.33%)
May 30, 2024 2.480 2.560 2.470 2.540 46,333 +0.06(+2.42%)
May 29, 2024 2.500 2.500 2.441 2.480 39,090 +0.00(+0.00%)
May 28, 2024 2.410 2.500 2.410 2.480 57,951 +0.06(+2.69%)
May 24, 2024 2.630 2.637 2.400 2.415 220,663 -0.25(-9.21%)
May 23, 2024 2.600 2.780 2.500 2.660 172,517 +0.06(+2.31%)
May 22, 2024 2.700 2.770 2.600 2.600 96,067 -0.13(-4.76%)
May 21, 2024 2.800 2.850 2.700 2.730 113,064 -0.11(-3.87%)
May 20, 2024 2.940 2.940 2.800 2.840 74,765 -0.01(-0.35%)
May 17, 2024 2.920 2.920 2.830 2.850 73,975 -0.06(-2.06%)
May 16, 2024 2.890 3.010 2.890 2.910 30,047 -0.02(-0.68%)
May 15, 2024 3.000 3.040 2.900 2.930 51,033 -0.05(-1.68%)
May 14, 2024 2.960 3.025 2.950 2.980 35,008 +0.01(+0.34%)
May 13, 2024 2.990 3.040 2.950 2.970 37,757 -0.03(-1.00%)
May 10, 2024 2.890 3.040 2.890 3.000 117,116 +0.13(+4.53%)
May 09, 2024 3.020 3.070 2.850 2.870 92,160 -0.15(-4.97%)
May 08, 2024 3.010 3.050 2.939 3.020 61,570 +0.11(+3.78%)
May 07, 2024 2.990 3.020 2.860 2.910 61,801 -0.11(-3.64%)
May 06, 2024 2.970 3.050 2.960 3.020 67,858 +0.08(+2.72%)
May 03, 2024 3.010 3.060 2.850 2.940 115,775 -0.03(-1.01%)
May 02, 2024 3.090 3.101 2.970 2.970 52,092 -0.12(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.