Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.050 +0.150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.220 2.247 2.190 2.193 10,110 -0.01(-0.53%)
Feb 27, 2023 2.247 2.247 2.160 2.205 4,413 +0.01(+0.67%)
Feb 24, 2023 2.220 2.229 2.161 2.190 12,606 -0.04(-1.76%)
Feb 23, 2023 2.250 2.250 2.205 2.229 11,007 +0.03(+1.42%)
Feb 22, 2023 2.310 2.310 2.190 2.198 15,789 +0.01(+0.37%)
Feb 21, 2023 2.220 2.280 2.160 2.190 24,776 +0.04(+2.10%)
Feb 17, 2023 2.211 2.211 2.145 2.145 11,169 -0.02(-0.69%)
Feb 16, 2023 2.250 2.250 2.130 2.160 15,446 -0.03(-1.37%)
Feb 15, 2023 2.280 2.280 2.175 2.190 10,204 -0.06(-2.63%)
Feb 14, 2023 2.250 2.280 2.209 2.249 2,595 -0.00(-0.04%)
Feb 13, 2023 2.301 2.301 2.208 2.250 13,322 -0.05(-2.00%)
Feb 10, 2023 2.190 2.310 2.190 2.296 8,872 +0.06(+2.71%)
Feb 09, 2023 2.276 2.276 2.217 2.235 15,903 -0.01(-0.45%)
Feb 08, 2023 2.310 2.310 2.221 2.245 21,395 -0.03(-1.23%)
Feb 07, 2023 2.268 2.290 2.190 2.273 137,327 +0.22(+10.48%)
Feb 06, 2023 2.160 2.161 2.052 2.058 47,903 -0.07(-3.39%)
Feb 03, 2023 2.190 2.220 2.097 2.130 64,858 +0.02(+1.14%)
Feb 02, 2023 2.070 2.169 2.004 2.106 60,119 +0.10(+5.09%)
Feb 01, 2023 2.052 2.070 1.950 2.004 20,652 -0.01(-0.30%)
Jan 31, 2023 1.950 2.070 1.813 2.010 94,486 +0.01(+0.75%)
Jan 30, 2023 1.980 2.100 1.890 1.995 73,861 +0.02(+0.77%)
Jan 27, 2023 1.920 2.010 1.890 1.980 60,753 +0.05(+2.63%)
Jan 26, 2023 1.890 1.960 1.860 1.929 64,086 +0.00(+0.11%)
Jan 25, 2023 2.040 2.040 1.832 1.927 28,941 -0.05(-2.68%)
Jan 24, 2023 1.905 2.041 1.830 1.980 22,471 +0.09(+4.68%)
Jan 23, 2023 2.016 2.016 1.890 1.891 9,730 -0.11(-5.43%)
Jan 20, 2023 2.070 2.070 1.891 2.000 11,095 +0.09(+4.56%)
Jan 19, 2023 1.860 1.929 1.860 1.913 4,107 +0.05(+2.81%)
Jan 18, 2023 2.111 2.111 1.785 1.861 30,874 -0.15(-7.43%)
Jan 17, 2023 1.980 2.070 1.980 2.010 28,828 +0.00(+0.00%)
Jan 13, 2023 1.949 2.070 1.919 2.010 30,874 +0.09(+4.62%)
Jan 12, 2023 1.800 1.950 1.800 1.921 25,427 +0.10(+5.68%)
Jan 11, 2023 1.710 1.860 1.716 1.818 19,644 +0.05(+2.69%)
Jan 10, 2023 1.755 1.800 1.755 1.770 12,374 +0.06(+3.53%)
Jan 09, 2023 1.860 1.860 1.692 1.710 9,905 -0.09(-5.02%)
Jan 06, 2023 1.767 1.845 1.742 1.800 4,724 +0.01(+0.69%)
Jan 05, 2023 1.800 1.800 1.743 1.788 4,550 -0.01(-0.67%)
Jan 04, 2023 1.768 1.800 1.713 1.800 16,727 +0.05(+2.56%)
Jan 03, 2023 1.725 1.755 1.686 1.755 22,984 +0.01(+0.86%)
Dec 30, 2022 1.725 1.758 1.725 1.740 15,753 +0.02(+1.05%)
Dec 29, 2022 1.740 1.740 1.722 1.722 16,187 -0.02(-1.03%)
Dec 28, 2022 1.740 1.782 1.740 1.740 15,647 -0.01(-0.39%)
Dec 27, 2022 1.716 1.800 1.716 1.747 7,499 +0.03(+1.73%)
Dec 23, 2022 1.815 1.815 1.716 1.717 10,676 -0.05(-2.97%)
Dec 22, 2022 1.770 1.800 1.710 1.770 17,905 -0.00(-0.02%)
Dec 21, 2022 1.800 1.887 1.770 1.770 29,939 -0.09(-4.84%)
Dec 20, 2022 1.860 1.927 1.860 1.860 7,988 -0.07(-3.50%)
Dec 19, 2022 1.950 1.963 1.860 1.927 15,852 -0.01(-0.70%)
Dec 16, 2022 1.830 1.941 1.830 1.941 13,187 +0.05(+2.70%)
Dec 15, 2022 1.830 1.923 1.830 1.890 6,521 -0.03(-1.58%)
Dec 14, 2022 1.920 1.950 1.857 1.920 9,106 +0.00(+0.02%)
Dec 13, 2022 2.010 2.010 1.872 1.920 7,540 -0.03(-1.46%)
Dec 12, 2022 1.878 2.025 1.861 1.948 40,125 +0.07(+3.59%)
Dec 09, 2022 1.836 1.881 1.783 1.881 5,812 +0.02(+1.13%)
Dec 08, 2022 1.950 1.950 1.766 1.860 9,629 +0.00(+0.00%)
Dec 07, 2022 1.770 1.890 1.770 1.860 14,838 -0.01(-0.69%)
Dec 06, 2022 1.830 1.873 1.766 1.873 15,830 +0.04(+2.34%)
Dec 05, 2022 1.856 1.860 1.770 1.830 14,384 +0.04(+2.16%)
Dec 02, 2022 1.800 1.804 1.725 1.791 20,523 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.