Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.800 +0.450 (+13.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.704 1.950 1.704 1.950 51,092 +0.25(+14.70%)
Nov 29, 2022 1.739 1.739 1.680 1.700 4,532 -0.04(-2.28%)
Nov 28, 2022 1.749 1.797 1.710 1.740 9,534 -0.02(-0.94%)
Nov 25, 2022 1.830 1.830 1.740 1.756 10,240 +0.00(+0.10%)
Nov 23, 2022 1.823 1.830 1.713 1.754 13,882 -0.03(-1.57%)
Nov 22, 2022 1.889 1.889 1.782 1.782 8,842 -0.01(-0.39%)
Nov 21, 2022 1.884 1.884 1.789 1.789 3,112 -0.04(-2.23%)
Nov 18, 2022 1.830 1.918 1.782 1.830 30,561 -0.02(-1.29%)
Nov 17, 2022 1.830 1.890 1.800 1.854 28,387 +0.02(+1.31%)
Nov 16, 2022 1.827 1.912 1.784 1.830 25,166 +0.00(+0.00%)
Nov 15, 2022 1.920 1.920 1.803 1.830 14,887 -0.04(-2.35%)
Nov 14, 2022 1.755 1.923 1.749 1.874 44,792 +0.13(+7.58%)
Nov 11, 2022 1.740 1.770 1.671 1.742 28,339 -0.01(-0.74%)
Nov 10, 2022 1.692 1.770 1.692 1.755 16,455 +0.01(+0.86%)
Nov 09, 2022 1.860 1.860 1.680 1.740 29,005 -0.06(-3.33%)
Nov 08, 2022 1.830 1.863 1.770 1.800 7,861 +0.00(+0.00%)
Nov 07, 2022 1.772 1.878 1.772 1.800 3,283 +0.00(+0.10%)
Nov 04, 2022 1.890 1.890 1.741 1.798 14,795 -0.09(-4.87%)
Nov 03, 2022 1.920 1.920 1.860 1.890 10,550 -0.02(-0.96%)
Nov 02, 2022 1.920 1.950 1.860 1.909 12,441 +0.02(+0.98%)
Nov 01, 2022 1.860 1.950 1.860 1.890 4,355 -0.01(-0.47%)
Oct 31, 2022 1.830 1.949 1.830 1.899 10,932 +0.01(+0.48%)
Oct 28, 2022 1.860 1.950 1.830 1.890 29,992 +0.03(+1.61%)
Oct 27, 2022 1.833 1.860 1.770 1.860 14,889 +0.04(+2.18%)
Oct 26, 2022 1.710 1.909 1.710 1.820 53,220 -0.01(-0.52%)
Oct 25, 2022 1.740 1.860 1.740 1.830 12,973 +0.10(+6.09%)
Oct 24, 2022 1.800 1.800 1.725 1.725 12,840 -0.05(-2.61%)
Oct 21, 2022 1.758 1.827 1.755 1.771 8,916 +0.02(+1.15%)
Oct 20, 2022 1.800 1.854 1.725 1.751 20,123 -0.04(-2.31%)
Oct 19, 2022 1.814 1.814 1.785 1.792 6,391 +0.02(+1.24%)
Oct 18, 2022 1.857 1.875 1.770 1.771 18,404 -0.03(-1.63%)
Oct 17, 2022 1.815 1.975 1.740 1.800 20,610 -0.04(-2.25%)
Oct 14, 2022 1.860 1.902 1.815 1.841 17,513 -0.03(-1.38%)
Oct 13, 2022 1.890 1.899 1.815 1.867 10,351 -0.01(-0.34%)
Oct 12, 2022 1.920 1.939 1.845 1.873 13,895 +0.05(+2.73%)
Oct 11, 2022 1.920 1.920 1.815 1.824 24,294 -0.14(-7.03%)
Oct 10, 2022 1.920 2.007 1.875 1.962 15,809 +0.09(+5.04%)
Oct 07, 2022 2.009 2.009 1.805 1.867 34,332 -0.14(-7.03%)
Oct 06, 2022 1.920 2.040 1.920 2.009 50,632 +0.15(+7.98%)
Oct 05, 2022 1.890 1.950 1.800 1.860 51,614 -0.00(-0.19%)
Oct 04, 2022 1.830 1.979 1.800 1.864 57,233 +0.03(+1.85%)
Oct 03, 2022 1.800 1.884 1.800 1.830 13,424 +0.03(+1.67%)
Sep 30, 2022 1.881 1.881 1.800 1.800 6,580 -0.03(-1.67%)
Sep 29, 2022 1.785 1.920 1.740 1.831 12,905 +0.09(+5.21%)
Sep 28, 2022 1.800 1.829 1.740 1.740 7,065 -0.04(-2.52%)
Sep 27, 2022 1.725 1.890 1.725 1.785 23,585 +0.05(+2.94%)
Sep 26, 2022 1.710 1.770 1.710 1.734 11,190 +0.02(+1.39%)
Sep 23, 2022 1.830 1.980 1.710 1.710 37,737 -0.20(-10.70%)
Sep 22, 2022 1.860 2.010 1.800 1.915 34,961 +0.07(+3.97%)
Sep 21, 2022 1.890 2.085 1.801 1.842 40,210 -0.02(-0.97%)
Sep 20, 2022 1.980 2.010 1.860 1.860 41,848 -0.12(-6.06%)
Sep 19, 2022 2.010 2.088 1.980 1.980 30,792 -0.03(-1.49%)
Sep 16, 2022 2.130 2.135 1.980 2.010 41,212 -0.14(-6.37%)
Sep 15, 2022 2.130 2.190 2.130 2.147 14,118 -0.00(-0.14%)
Sep 14, 2022 2.160 2.250 2.136 2.150 18,452 -0.01(-0.50%)
Sep 13, 2022 2.250 2.265 2.130 2.161 19,315 -0.11(-4.70%)
Sep 12, 2022 2.313 2.370 2.250 2.267 40,004 -0.12(-4.91%)
Sep 09, 2022 2.190 2.400 2.160 2.384 73,941 +0.13(+5.75%)
Sep 08, 2022 2.100 2.317 2.089 2.255 69,122 +0.16(+7.70%)
Sep 07, 2022 2.085 2.130 2.019 2.093 10,936 +0.01(+0.40%)
Sep 06, 2022 2.031 2.145 1.980 2.085 42,471 +0.02(+0.72%)
Sep 02, 2022 2.011 2.100 1.989 2.070 24,351 -0.00(-0.14%)
Sep 01, 2022 2.054 2.126 2.010 2.073 44,572 +0.06(+3.13%)
Aug 31, 2022 2.010 2.080 1.965 2.010 12,566 +0.03(+1.48%)
Aug 30, 2022 1.950 2.010 1.921 1.981 27,765 +0.01(+0.64%)
Aug 29, 2022 1.980 1.982 1.890 1.968 33,140 -0.06(-2.81%)
Aug 26, 2022 1.980 2.055 1.952 2.025 15,645 -0.03(-1.57%)
Aug 25, 2022 2.100 2.100 1.986 2.057 42,715 +0.01(+0.48%)
Aug 24, 2022 1.920 2.142 1.914 2.047 115,802 +0.10(+5.28%)
Aug 23, 2022 1.830 1.947 1.815 1.945 33,631 +0.08(+4.09%)
Aug 22, 2022 1.860 1.906 1.800 1.868 27,811 -0.04(-2.12%)
Aug 19, 2022 1.932 1.950 1.830 1.909 58,001 -0.03(-1.74%)
Aug 18, 2022 1.890 2.004 1.800 1.943 53,833 +0.04(+1.92%)
Aug 17, 2022 1.938 1.980 1.890 1.906 31,733 -0.06(-3.20%)
Aug 16, 2022 2.096 2.139 1.860 1.969 186,203 -0.21(-9.62%)
Aug 15, 2022 1.980 2.250 1.951 2.179 176,524 +0.21(+10.80%)
Aug 12, 2022 2.010 2.040 1.950 1.966 41,521 -0.08(-3.90%)
Aug 11, 2022 2.010 2.100 1.853 2.046 37,332 +0.04(+1.81%)
Aug 10, 2022 1.950 2.010 1.935 2.010 16,049 +0.01(+0.75%)
Aug 09, 2022 2.015 2.067 1.950 1.995 25,167 -0.03(-1.54%)
Aug 08, 2022 2.010 2.054 1.890 2.026 15,881 +0.05(+2.64%)
Aug 05, 2022 1.890 2.006 1.890 1.974 44,724 +0.05(+2.84%)
Aug 04, 2022 1.878 1.920 1.800 1.919 20,226 +0.12(+6.63%)
Aug 03, 2022 1.830 1.878 1.742 1.800 43,502 -0.02(-0.91%)
Aug 02, 2022 1.800 1.877 1.800 1.817 21,892 +0.02(+0.87%)
Aug 01, 2022 1.830 1.908 1.800 1.801 16,328 -0.04(-1.91%)
Jul 29, 2022 1.862 1.920 1.834 1.836 9,649 +0.00(+0.15%)
Jul 28, 2022 1.890 1.896 1.800 1.833 10,132 -0.03(-1.44%)
Jul 27, 2022 2.025 2.025 1.800 1.860 18,404 +0.06(+3.33%)
Jul 26, 2022 2.010 2.022 1.800 1.800 19,065 -0.08(-4.03%)
Jul 25, 2022 1.845 1.942 1.753 1.876 30,497 +0.07(+4.03%)
Jul 22, 2022 1.818 1.841 1.770 1.803 27,197 -0.02(-0.89%)
Jul 21, 2022 1.808 1.829 1.802 1.819 16,048 +0.01(+0.63%)
Jul 20, 2022 1.830 1.860 1.789 1.808 19,021 -0.02(-1.07%)
Jul 19, 2022 1.770 1.827 1.755 1.827 40,365 +0.06(+3.24%)
Jul 18, 2022 1.830 1.830 1.731 1.770 15,239 +0.04(+2.54%)
Jul 15, 2022 1.794 1.794 1.710 1.726 17,158 +0.02(+0.97%)
Jul 14, 2022 1.768 1.800 1.650 1.710 29,980 -0.07(-3.80%)
Jul 13, 2022 1.830 1.860 1.755 1.777 21,526 -0.00(-0.25%)
Jul 12, 2022 1.800 1.872 1.764 1.782 10,441 -0.00(-0.18%)
Jul 11, 2022 1.821 1.875 1.771 1.785 35,157 -0.06(-3.25%)
Jul 08, 2022 1.890 1.890 1.765 1.845 24,384 +0.00(+0.00%)
Jul 07, 2022 1.833 1.925 1.833 1.845 15,068 +0.01(+0.64%)
Jul 06, 2022 1.941 1.941 1.800 1.833 11,589 +0.02(+1.18%)
Jul 05, 2022 1.890 1.890 1.800 1.812 46,519 -0.03(-1.80%)
Jul 01, 2022 1.889 1.890 1.802 1.845 16,141 +0.01(+0.59%)
Jun 30, 2022 1.890 2.000 1.813 1.835 14,310 -0.03(-1.37%)
Jun 29, 2022 1.875 1.940 1.784 1.860 45,937 +0.00(+0.00%)
Jun 28, 2022 2.046 2.046 1.860 1.860 49,054 -0.14(-6.77%)
Jun 27, 2022 1.995 2.094 1.995 1.995 31,076 +0.00(+0.00%)
Jun 24, 2022 2.040 2.100 1.995 1.995 39,426 +0.02(+0.76%)
Jun 23, 2022 2.100 2.100 1.974 1.980 21,216 +0.03(+1.51%)
Jun 22, 2022 1.954 2.070 1.932 1.951 22,714 +0.04(+2.28%)
Jun 21, 2022 1.893 2.040 1.893 1.907 31,786 +0.05(+2.53%)
Jun 17, 2022 2.035 2.035 1.860 1.860 43,485 -0.00(-0.14%)
Jun 16, 2022 2.070 2.115 1.860 1.863 101,578 -0.25(-11.82%)
Jun 15, 2022 2.040 2.160 1.985 2.112 33,709 +0.03(+1.29%)
Jun 14, 2022 2.095 2.130 1.953 2.085 27,094 +0.00(+0.12%)
Jun 13, 2022 2.034 2.100 1.989 2.083 31,981 -0.14(-6.15%)
Jun 10, 2022 2.160 2.219 2.064 2.219 19,451 +0.06(+2.75%)
Jun 09, 2022 2.190 2.206 2.109 2.160 17,923 -0.06(-2.68%)
Jun 08, 2022 2.250 2.250 2.160 2.219 64,912 +0.05(+2.48%)
Jun 07, 2022 2.070 2.340 2.059 2.166 34,638 +0.05(+2.56%)
Jun 06, 2022 2.130 2.131 2.040 2.112 40,092 +0.03(+1.21%)
Jun 03, 2022 2.040 2.100 1.957 2.087 41,411 +0.01(+0.56%)
Jun 02, 2022 2.070 2.130 2.010 2.075 56,051 +0.14(+7.06%)
Jun 01, 2022 1.920 2.007 1.889 1.938 28,413 -0.04(-1.81%)
May 31, 2022 1.980 1.986 1.920 1.974 17,324 -0.01(-0.32%)
May 27, 2022 1.920 2.130 1.831 1.980 176,216 +0.12(+6.59%)
May 26, 2022 1.914 1.995 1.780 1.858 65,559 -0.04(-2.20%)
May 25, 2022 1.950 2.070 1.839 1.899 28,479 +0.01(+0.49%)
May 24, 2022 1.980 2.010 1.890 1.890 28,441 -0.08(-4.14%)
May 23, 2022 1.950 2.080 1.899 1.972 30,926 -0.01(-0.27%)
May 20, 2022 2.100 2.100 1.860 1.977 34,552 -0.12(-5.86%)
May 19, 2022 2.070 2.160 1.980 2.100 52,420 +0.03(+1.46%)
May 18, 2022 2.250 2.250 1.959 2.070 45,132 -0.09(-4.18%)
May 17, 2022 2.220 2.280 2.046 2.160 170,702 -0.39(-15.29%)
May 16, 2022 2.220 2.610 2.130 2.550 331,898 +0.42(+19.72%)
May 13, 2022 1.950 2.130 1.880 2.130 79,866 +0.18(+9.23%)
May 12, 2022 2.012 2.012 1.860 1.950 29,756 +0.06(+3.19%)
May 11, 2022 2.011 2.020 1.830 1.890 40,852 -0.13(-6.64%)
May 10, 2022 1.980 2.160 1.689 2.024 129,336 +0.07(+3.50%)
May 09, 2022 2.116 2.116 1.950 1.956 64,194 -0.16(-7.56%)
May 06, 2022 2.160 2.274 2.059 2.116 34,864 -0.10(-4.57%)
May 05, 2022 2.400 2.400 2.138 2.217 39,500 -0.18(-7.67%)
May 04, 2022 2.190 2.401 2.136 2.401 61,987 +0.23(+10.74%)
May 03, 2022 2.070 2.233 2.010 2.168 91,611 +0.13(+6.29%)
May 02, 2022 2.100 2.100 1.922 2.040 48,205 +0.07(+3.37%)
Apr 29, 2022 2.053 2.130 1.950 1.973 66,453 -0.08(-3.70%)
Apr 28, 2022 2.130 2.159 2.010 2.049 70,710 -0.03(-1.64%)
Apr 27, 2022 2.010 2.160 2.010 2.083 73,067 +0.07(+3.63%)
Apr 26, 2022 2.078 2.115 2.010 2.011 54,450 -0.12(-5.61%)
Apr 25, 2022 2.010 2.130 1.980 2.130 32,616 +0.10(+5.09%)
Apr 22, 2022 2.070 2.085 2.000 2.027 63,300 -0.04(-2.17%)
Apr 21, 2022 2.190 2.219 2.070 2.072 43,670 -0.12(-5.27%)
Apr 20, 2022 2.101 2.190 2.070 2.187 41,404 +0.05(+2.24%)
Apr 19, 2022 2.070 2.146 2.047 2.139 76,348 +0.05(+2.58%)
Apr 18, 2022 2.220 2.220 2.010 2.085 94,930 -0.07(-3.46%)
Apr 14, 2022 2.220 2.268 2.100 2.160 73,484 -0.08(-3.49%)
Apr 13, 2022 2.070 2.238 2.085 2.238 102,785 +0.13(+6.19%)
Apr 12, 2022 2.220 2.226 2.038 2.107 113,826 -0.10(-4.68%)
Apr 11, 2022 2.250 2.250 2.101 2.211 108,472 -0.06(-2.60%)
Apr 08, 2022 2.382 2.382 2.220 2.270 166,632 -0.11(-4.71%)
Apr 07, 2022 2.460 2.519 2.280 2.382 286,021 -0.11(-4.33%)
Apr 06, 2022 2.610 2.624 2.438 2.490 194,962 -0.09(-3.47%)
Apr 05, 2022 2.646 2.700 2.520 2.579 192,131 -0.07(-2.52%)
Apr 04, 2022 2.550 2.658 2.520 2.646 245,829 +0.15(+6.01%)
Apr 01, 2022 2.550 2.610 2.436 2.496 373,104 +0.03(+1.25%)
Mar 31, 2022 2.460 2.520 2.430 2.465 335,381 -0.09(-3.67%)
Mar 30, 2022 2.610 2.662 2.520 2.559 560,652 +0.10(+4.02%)
Mar 29, 2022 2.460 2.520 2.437 2.460 512,346 -0.05(-1.96%)
Mar 28, 2022 2.520 2.550 2.436 2.509 448,330 -0.06(-2.24%)
Mar 25, 2022 2.550 2.648 2.445 2.567 527,831 -0.01(-0.37%)
Mar 24, 2022 2.760 2.760 2.520 2.576 1,004,842 -0.21(-7.56%)
Mar 23, 2022 3.390 3.570 2.640 2.787 8,793,796 +0.21(+8.28%)
Mar 22, 2022 2.460 2.579 2.400 2.574 2,857,274 +0.14(+5.93%)
Mar 21, 2022 2.670 2.670 2.400 2.430 109,932 -0.09(-3.57%)
Mar 18, 2022 2.640 2.700 2.520 2.520 109,463 -0.10(-3.78%)
Mar 17, 2022 2.550 2.700 2.436 2.619 89,212 +0.07(+2.71%)
Mar 16, 2022 2.541 2.604 2.397 2.550 68,766 +0.10(+4.23%)
Mar 15, 2022 2.550 2.580 2.415 2.446 20,955 -0.08(-3.23%)
Mar 14, 2022 2.740 2.740 2.472 2.528 44,898 -0.08(-3.13%)
Mar 11, 2022 2.730 2.839 2.527 2.610 21,370 -0.12(-4.39%)
Mar 10, 2022 2.768 2.907 2.655 2.729 26,417 -0.02(-0.59%)
Mar 09, 2022 2.730 2.925 2.640 2.746 69,717 +0.05(+1.69%)
Mar 08, 2022 2.610 2.771 2.478 2.700 58,509 +0.09(+3.44%)
Mar 07, 2022 2.700 2.760 2.610 2.610 45,961 -0.15(-5.42%)
Mar 04, 2022 2.852 2.925 2.752 2.760 46,539 -0.18(-6.15%)
Mar 03, 2022 3.060 3.066 2.879 2.941 46,470 -0.09(-2.94%)
Mar 02, 2022 3.180 3.210 3.000 3.030 49,182 -0.15(-4.72%)
Mar 01, 2022 3.330 3.345 3.150 3.180 37,180 -0.12(-3.64%)
Feb 28, 2022 3.360 3.450 3.213 3.300 16,753 -0.06(-1.79%)
Feb 25, 2022 3.240 3.360 3.120 3.360 53,100 +0.06(+1.82%)
Feb 24, 2022 2.850 3.300 2.700 3.300 121,752 +0.22(+7.22%)
Feb 23, 2022 3.150 3.300 3.030 3.078 55,454 -0.10(-3.22%)
Feb 22, 2022 3.270 3.360 3.150 3.180 90,150 -0.30(-8.62%)
Feb 18, 2022 3.480 0 +0.00(+0.00%)
Feb 17, 2022 3.690 3.750 3.420 3.480 106,454 -0.15(-4.13%)
Feb 16, 2022 4.020 4.020 3.630 3.630 183,486 -0.45(-11.03%)
Feb 15, 2022 4.140 4.260 3.990 4.080 68,203 +0.03(+0.74%)
Feb 14, 2022 4.260 4.320 3.990 4.050 88,151 -0.21(-4.93%)
Feb 11, 2022 4.410 4.440 4.200 4.260 64,926 -0.18(-4.05%)
Feb 10, 2022 4.590 4.740 4.410 4.440 87,256 -0.12(-2.63%)
Feb 09, 2022 4.410 4.740 4.410 4.560 68,963 +0.03(+0.66%)
Feb 08, 2022 4.350 4.590 4.260 4.530 91,611 +0.09(+2.03%)
Feb 07, 2022 4.440 4.620 4.380 4.440 200,672 -0.06(-1.33%)
Feb 04, 2022 4.140 4.560 4.110 4.500 320,171 +0.24(+5.63%)
Feb 03, 2022 3.870 4.320 4.260 313,809 -0.15(-3.40%)
Feb 02, 2022 4.140 4.440 4.080 4.410 864,253 -0.09(-2.00%)
Feb 01, 2022 5.070 5.730 4.440 4.500 17,666,520 +0.45(+11.11%)
Jan 31, 2022 4.020 4.170 3.930 4.050 18,514 -0.06(-1.46%)
Jan 28, 2022 4.020 4.230 3.900 4.110 17,733 +0.09(+2.24%)
Jan 27, 2022 4.110 4.140 3.900 4.020 23,891 -0.09(-2.19%)
Jan 26, 2022 4.050 4.290 3.930 4.110 30,584 +0.12(+3.01%)
Jan 25, 2022 3.900 4.050 3.870 3.990 12,632 +0.06(+1.53%)
Jan 24, 2022 4.230 4.290 3.579 3.930 82,146 -0.36(-8.39%)
Jan 21, 2022 4.440 4.440 4.080 4.290 41,958 -0.12(-2.72%)
Jan 20, 2022 4.530 4.710 4.350 4.410 47,894 -0.12(-2.65%)
Jan 19, 2022 4.110 4.560 3.989 4.530 44,120 +0.39(+9.42%)
Jan 18, 2022 3.810 4.200 3.690 4.140 61,638 +0.31(+8.24%)
Jan 14, 2022 3.825 0 -0.17(-4.14%)
Jan 13, 2022 4.110 4.187 3.990 3.990 22,640 -0.18(-4.32%)
Jan 12, 2022 4.260 4.290 4.050 4.170 19,245 -0.12(-2.80%)
Jan 11, 2022 3.960 4.350 3.960 4.290 18,790 +0.33(+8.33%)
Jan 10, 2022 4.260 4.260 3.930 3.960 43,731 -0.27(-6.38%)
Jan 07, 2022 4.380 4.440 4.200 4.230 14,211 +0.03(+0.71%)
Jan 06, 2022 4.200 4.350 4.125 4.200 13,843 -0.18(-4.11%)
Jan 05, 2022 4.410 4.500 4.260 4.380 10,784 +0.12(+2.82%)
Jan 04, 2022 4.350 4.410 4.230 4.260 11,667 -0.09(-2.07%)
Jan 03, 2022 4.350 4.500 4.319 4.350 28,164 +0.15(+3.57%)
Dec 31, 2021 4.200 4.320 4.110 4.200 13,893 +0.06(+1.45%)
Dec 30, 2021 4.170 4.350 4.110 4.140 16,551 +0.03(+0.73%)
Dec 29, 2021 4.200 4.260 3.960 4.110 50,802 -0.15(-3.52%)
Dec 28, 2021 4.290 4.429 4.200 4.260 18,218 -0.03(-0.70%)
Dec 27, 2021 4.320 4.470 4.290 4.290 18,194 -0.09(-2.05%)
Dec 23, 2021 4.410 4.515 4.350 4.380 17,914 +0.00(+0.00%)
Dec 22, 2021 4.470 4.588 4.361 4.380 24,218 -0.15(-3.31%)
Dec 21, 2021 4.410 4.590 4.380 4.530 26,008 +0.18(+4.14%)
Dec 20, 2021 4.080 4.500 4.080 4.350 26,128 +0.12(+2.84%)
Dec 17, 2021 4.200 4.440 4.060 4.230 34,721 -0.06(-1.40%)
Dec 16, 2021 4.500 4.620 4.290 4.290 27,424 -0.09(-2.05%)
Dec 15, 2021 4.500 4.503 4.350 4.380 15,790 -0.13(-2.78%)
Dec 14, 2021 4.590 4.740 4.500 4.505 19,342 -0.14(-3.11%)
Dec 13, 2021 4.710 4.751 4.500 4.650 36,996 -0.09(-1.90%)
Dec 10, 2021 4.901 4.950 4.668 4.740 16,079 -0.15(-3.07%)
Dec 09, 2021 4.860 5.130 4.805 4.890 85,944 -0.09(-1.81%)
Dec 08, 2021 4.680 5.160 4.680 4.980 249,303 +0.21(+4.40%)
Dec 07, 2021 4.680 4.980 4.536 4.770 63,658 +0.24(+5.30%)
Dec 06, 2021 4.410 4.620 4.290 4.530 41,232 +0.15(+3.42%)
Dec 03, 2021 4.800 4.860 4.380 4.380 306,201 -0.48(-9.88%)
Dec 02, 2021 4.920 5.160 4.680 4.860 511,075 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.