Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.920 -0.130 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.090 3.105 2.746 2.910 89,933 -0.21(-6.74%)
Oct 29, 2020 3.150 3.150 3.030 3.120 27,795 +0.03(+0.97%)
Oct 28, 2020 3.210 3.330 3.030 3.090 68,971 -0.15(-4.63%)
Oct 27, 2020 3.240 3.300 3.120 3.240 57,001 -0.12(-3.57%)
Oct 26, 2020 3.510 3.510 3.090 3.360 183,197 -0.18(-5.08%)
Oct 23, 2020 3.180 3.660 3.120 3.540 363,900 +0.36(+11.32%)
Oct 22, 2020 3.180 3.210 3.120 3.180 20,768 +0.03(+0.95%)
Oct 21, 2020 3.360 3.360 3.150 3.150 53,430 -0.12(-3.67%)
Oct 20, 2020 3.270 3.330 3.150 3.270 57,189 -0.03(-0.91%)
Oct 19, 2020 3.270 3.360 3.090 3.300 90,848 +0.03(+0.92%)
Oct 16, 2020 3.360 3.390 3.240 3.270 40,300 -0.12(-3.54%)
Oct 15, 2020 3.450 3.450 3.180 3.390 55,340 +0.09(+2.73%)
Oct 14, 2020 3.300 3.450 3.240 3.300 81,694 -0.09(-2.65%)
Oct 13, 2020 3.510 3.540 3.210 3.390 138,460 -0.12(-3.42%)
Oct 12, 2020 3.270 4.020 3.090 3.510 529,356 +0.33(+10.38%)
Oct 09, 2020 3.210 3.240 3.150 3.180 21,000 +0.03(+0.95%)
Oct 08, 2020 3.270 3.270 3.090 3.150 31,090 -0.03(-0.94%)
Oct 07, 2020 3.060 3.180 3.060 3.180 24,020 +0.15(+4.95%)
Oct 06, 2020 3.120 3.230 3.030 3.030 35,827 -0.09(-2.88%)
Oct 05, 2020 3.270 3.270 3.090 3.120 25,511 -0.12(-3.70%)
Oct 02, 2020 3.180 3.300 3.090 3.240 31,066 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.