Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.360 +0.040 (+1.20%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.410 3.490 3.300 3.320 15,557 -0.12(-3.49%)
Apr 29, 2024 3.440 3.740 3.410 3.440 47,744 -0.05(-1.43%)
Apr 26, 2024 3.540 3.600 3.430 3.490 18,891 +0.00(+0.00%)
Apr 25, 2024 3.360 3.615 3.259 3.490 40,374 +0.09(+2.65%)
Apr 24, 2024 3.380 3.650 3.290 3.400 101,099 +0.00(+0.00%)
Apr 23, 2024 3.140 3.410 3.140 3.400 55,972 +0.24(+7.59%)
Apr 22, 2024 3.080 3.240 2.950 3.160 69,038 +0.12(+3.95%)
Apr 19, 2024 3.060 3.166 2.950 3.040 85,127 -0.07(-2.25%)
Apr 18, 2024 3.160 3.190 3.040 3.110 94,923 -0.01(-0.16%)
Apr 17, 2024 3.260 3.510 3.060 3.115 61,406 -0.05(-1.64%)
Apr 16, 2024 3.190 3.251 3.130 3.167 40,614 -0.04(-1.34%)
Apr 15, 2024 3.090 3.260 3.090 3.210 57,547 +0.10(+3.22%)
Apr 12, 2024 3.300 3.550 3.110 3.110 54,510 -0.25(-7.44%)
Apr 11, 2024 3.380 3.426 3.220 3.360 48,697 +0.09(+2.75%)
Apr 10, 2024 3.360 3.580 3.270 3.270 64,726 -0.20(-5.76%)
Apr 09, 2024 3.270 3.500 3.270 3.470 98,786 +0.31(+9.81%)
Apr 08, 2024 3.530 3.530 3.020 3.160 236,601 -0.32(-9.20%)
Apr 05, 2024 3.550 3.550 3.450 3.480 37,081 -0.02(-0.57%)
Apr 04, 2024 3.530 3.665 3.500 3.500 77,553 -0.11(-3.05%)
Apr 03, 2024 3.520 3.750 3.510 3.610 44,983 -0.08(-2.17%)
Apr 02, 2024 3.750 3.750 3.630 3.690 27,296 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.