Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.520 2.532 2.340 2.352 357 -0.14(-5.55%)
Mar 30, 2020 1.890 3.000 1.890 2.490 3,653 +0.30(+13.70%)
Mar 27, 2020 2.277 2.277 2.186 2.190 933 -0.07(-3.14%)
Mar 26, 2020 2.490 2.490 2.250 2.261 1,832 +0.10(+4.68%)
Mar 25, 2020 2.160 2.160 2.160 2.160 246 -0.09(-4.00%)
Mar 24, 2020 1.815 2.699 1.800 2.250 4,613 +0.11(+5.35%)
Mar 23, 2020 2.010 2.496 1.770 2.136 1,623 -0.40(-15.74%)
Mar 20, 2020 2.250 2.535 2.021 2.535 2,633 +0.08(+3.06%)
Mar 19, 2020 1.560 2.550 1.560 2.459 15,217 -0.54(-18.02%)
Mar 18, 2020 2.250 3.000 2.100 3.000 8,933 -0.03(-0.98%)
Mar 17, 2020 3.360 3.360 2.610 3.030 7,422 -0.27(-8.19%)
Mar 16, 2020 2.880 3.450 2.700 3.300 7,257 -0.27(-7.56%)
Mar 13, 2020 3.450 4.800 3.000 3.570 42,433 -0.01(-0.15%)
Mar 12, 2020 3.789 3.840 3.570 3.575 3,292 -0.62(-14.87%)
Mar 11, 2020 4.200 4.200 4.200 4.200 64 +0.18(+4.48%)
Mar 10, 2020 4.065 4.065 3.600 4.020 3,993 -0.01(-0.13%)
Mar 09, 2020 4.025 4.025 4.025 4.025 336 -0.02(-0.61%)
Mar 06, 2020 3.990 4.050 3.990 4.050 266 +0.05(+1.21%)
Mar 05, 2020 4.200 4.200 3.960 4.002 1,333 -0.21(-5.06%)
Mar 04, 2020 4.000 4.215 4.000 4.215 393 +0.06(+1.48%)
Mar 03, 2020 4.154 4.154 4.154 4.154 177 -0.13(-3.05%)
Mar 02, 2020 4.350 4.350 4.284 4.284 1,325 -0.10(-2.19%)
Feb 28, 2020 4.080 4.380 3.900 4.380 4,033 +0.27(+6.57%)
Feb 27, 2020 3.810 4.502 3.810 4.110 6,644 -0.62(-13.18%)
Feb 26, 2020 4.770 4.770 4.650 4.734 450 -0.04(-0.76%)
Feb 25, 2020 4.410 4.800 4.410 4.770 1,261 +0.30(+6.71%)
Feb 24, 2020 4.800 4.800 4.440 4.470 1,415 -0.11(-2.37%)
Feb 21, 2020 4.578 4.578 4.578 9 +0.00(+0.00%)
Feb 20, 2020 4.611 4.611 4.500 4.578 920 +0.05(+1.07%)
Feb 19, 2020 4.765 4.765 4.530 4.530 852 -0.42(-8.48%)
Feb 18, 2020 4.620 4.950 4.530 4.950 2,122 +0.13(+2.80%)
Feb 14, 2020 4.607 4.872 4.607 4.815 1,800 -0.07(-1.45%)
Feb 13, 2020 4.687 5.040 4.687 4.886 1,521 +0.24(+5.07%)
Feb 12, 2020 4.654 4.654 4.650 4.650 626 -0.42(-8.28%)
Feb 11, 2020 5.070 5.070 5.070 14 +0.00(+0.00%)
Feb 10, 2020 5.070 5.070 5.070 11 +0.00(+0.00%)
Feb 07, 2020 4.860 5.070 4.859 5.070 2,233 +0.25(+5.15%)
Feb 06, 2020 4.654 4.822 4.620 4.822 458 +0.05(+1.09%)
Feb 05, 2020 4.620 4.770 4.560 4.770 238 +0.03(+0.63%)
Feb 04, 2020 4.560 4.740 4.560 4.740 804 +0.03(+0.72%)
Feb 03, 2020 4.748 4.748 4.620 4.706 571 +0.05(+1.12%)
Jan 31, 2020 4.654 4.654 4.654 4.654 233 -0.21(-4.24%)
Jan 30, 2020 4.860 4.860 4.860 4.860 143 +0.07(+1.38%)
Jan 29, 2020 4.794 4.794 4.794 4.794 116 -0.02(-0.36%)
Jan 28, 2020 4.590 4.811 4.590 4.811 224 -0.02(-0.39%)
Jan 27, 2020 4.890 4.890 4.830 4.830 243 -0.06(-1.23%)
Jan 24, 2020 4.890 4.890 4.710 4.890 433 +0.09(+1.87%)
Jan 23, 2020 4.710 4.800 4.530 4.800 2,114 +0.00(+0.01%)
Jan 22, 2020 4.790 4.800 4.740 4.800 1,659 +0.03(+0.67%)
Jan 21, 2020 4.890 4.890 4.650 4.768 717 +0.06(+1.23%)
Jan 17, 2020 4.680 4.710 4.680 4.710 366 +0.18(+3.93%)
Jan 16, 2020 4.532 4.532 4.532 4.532 163 -0.03(-0.59%)
Jan 15, 2020 4.530 4.559 4.530 4.559 383 -0.13(-2.67%)
Jan 14, 2020 4.684 4.684 4.684 4.684 208 -0.00(-0.07%)
Jan 13, 2020 4.740 4.740 4.502 4.687 1,016 +0.18(+4.08%)
Jan 10, 2020 5.130 5.130 4.503 4.503 1,566 -0.72(-13.81%)
Jan 09, 2020 5.023 5.225 5.023 5.225 205 +0.01(+0.11%)
Jan 08, 2020 5.160 5.250 4.633 5.219 937 +0.25(+5.05%)
Jan 07, 2020 4.830 5.304 4.830 4.969 4,007 +0.11(+2.37%)
Jan 06, 2020 4.854 4.854 4.854 4.854 90 +0.20(+4.38%)
Jan 03, 2020 4.650 4.781 4.650 4.650 466 -0.16(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.