Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.60 81.40 77.20 80.60 30,263 +2.80(+3.60%)
Aug 28, 2020 78.20 80.40 75.60 77.80 26,285 -0.40(-0.51%)
Aug 27, 2020 81.40 81.70 77.20 78.20 23,516 -2.20(-2.74%)
Aug 26, 2020 82.80 82.80 78.80 80.40 18,375 -2.00(-2.43%)
Aug 25, 2020 80.80 82.60 79.00 82.40 33,381 +2.60(+3.26%)
Aug 24, 2020 84.20 84.40 78.40 79.80 18,212 -3.20(-3.86%)
Aug 21, 2020 85.40 85.40 82.00 83.00 27,275 -1.80(-2.12%)
Aug 20, 2020 84.80 86.60 82.20 84.80 15,129 +0.00(+0.00%)
Aug 19, 2020 85.20 87.20 83.80 84.80 22,057 +1.00(+1.19%)
Aug 18, 2020 88.00 88.80 83.00 83.80 37,143 -3.20(-3.68%)
Aug 17, 2020 86.00 89.50 85.20 87.00 17,305 +2.40(+2.84%)
Aug 14, 2020 85.80 86.40 84.00 84.60 11,865 -0.60(-0.70%)
Aug 13, 2020 82.40 87.00 82.20 85.20 26,155 +3.00(+3.65%)
Aug 12, 2020 85.40 85.40 80.00 82.20 33,576 -0.90(-1.08%)
Aug 11, 2020 92.20 92.20 82.90 83.10 46,312 -11.10(-11.78%)
Aug 10, 2020 91.40 95.80 91.00 94.20 29,311 +4.00(+4.43%)
Aug 07, 2020 98.40 98.40 88.20 90.20 171,120 -9.90(-9.89%)
Aug 06, 2020 101.40 102.20 98.00 100.10 23,915 -1.50(-1.48%)
Aug 05, 2020 100.80 102.80 99.58 101.60 21,364 +1.60(+1.60%)
Aug 04, 2020 97.00 100.40 95.60 100.00 19,111 +2.60(+2.67%)
Aug 03, 2020 93.80 97.80 93.20 97.40 31,252 +3.40(+3.62%)
Jul 31, 2020 97.20 97.40 93.00 94.00 26,585 -3.20(-3.29%)
Jul 30, 2020 94.60 98.80 94.20 97.20 21,078 +1.60(+1.67%)
Jul 29, 2020 95.20 96.60 93.00 95.60 17,844 +0.60(+0.63%)
Jul 28, 2020 100.00 100.60 94.20 95.00 27,862 -3.80(-3.85%)
Jul 27, 2020 100.80 101.20 96.57 98.80 26,495 -1.40(-1.40%)
Jul 24, 2020 102.40 104.39 99.20 100.20 24,225 -3.00(-2.91%)
Jul 23, 2020 105.20 107.20 102.20 103.20 20,340 -2.20(-2.09%)
Jul 22, 2020 107.60 108.40 104.70 105.40 19,047 -2.60(-2.41%)
Jul 21, 2020 110.40 110.40 106.80 108.00 31,631 -1.80(-1.64%)
Jul 20, 2020 107.20 110.20 107.20 109.80 18,586 +2.90(+2.71%)
Jul 17, 2020 104.20 108.00 103.60 106.90 23,985 +2.10(+2.00%)
Jul 16, 2020 104.60 105.90 101.20 104.80 19,563 -0.60(-0.57%)
Jul 15, 2020 103.40 108.60 102.00 105.40 38,569 +3.40(+3.33%)
Jul 14, 2020 101.40 104.00 98.80 102.00 34,427 +1.20(+1.19%)
Jul 13, 2020 105.20 107.20 100.80 100.80 35,212 -2.20(-2.14%)
Jul 10, 2020 104.20 106.00 102.00 103.00 18,465 -1.60(-1.53%)
Jul 09, 2020 104.60 107.60 102.00 104.60 24,003 -0.60(-0.57%)
Jul 08, 2020 106.60 106.60 103.80 105.20 16,677 -0.80(-0.75%)
Jul 07, 2020 102.00 110.20 101.60 106.00 32,746 +3.80(+3.72%)
Jul 06, 2020 104.00 105.20 101.20 102.20 23,101 -0.80(-0.78%)
Jul 02, 2020 106.40 107.97 102.80 103.00 22,510 -1.80(-1.72%)
Jul 01, 2020 105.20 107.00 101.40 104.80 27,708 -0.80(-0.76%)
Jun 30, 2020 104.20 106.70 103.20 105.60 19,620 +1.20(+1.15%)
Jun 29, 2020 106.40 107.40 103.00 104.40 22,040 -1.20(-1.14%)
Jun 26, 2020 114.60 114.90 104.80 105.60 128,150 -10.00(-8.65%)
Jun 25, 2020 111.60 115.60 109.60 115.60 24,744 +4.00(+3.58%)
Jun 24, 2020 108.20 113.80 107.00 111.60 32,501 +2.60(+2.39%)
Jun 23, 2020 109.40 114.20 108.20 109.00 27,922 +1.00(+0.93%)
Jun 22, 2020 110.00 112.00 105.60 108.00 26,559 -0.70(-0.64%)
Jun 19, 2020 106.60 113.20 106.05 108.70 48,130 +2.90(+2.74%)
Jun 18, 2020 104.80 107.60 104.40 105.80 16,974 +0.20(+0.19%)
Jun 17, 2020 105.80 106.80 103.98 105.60 19,236 -0.20(-0.19%)
Jun 16, 2020 107.80 109.60 104.00 105.80 27,305 +0.20(+0.19%)
Jun 15, 2020 100.60 107.00 99.40 105.60 30,882 +3.40(+3.33%)
Jun 12, 2020 102.40 105.40 99.00 102.20 46,270 +3.00(+3.02%)
Jun 11, 2020 104.60 105.20 98.40 99.20 37,417 -8.60(-7.98%)
Jun 10, 2020 106.40 110.40 105.20 107.80 30,076 +2.80(+2.67%)
Jun 09, 2020 107.40 108.80 104.60 105.00 26,927 -2.60(-2.42%)
Jun 08, 2020 107.40 109.60 103.40 107.60 21,071 +1.40(+1.32%)
Jun 05, 2020 105.00 107.60 100.40 106.20 43,020 +1.60(+1.53%)
Jun 04, 2020 107.00 109.60 102.40 104.60 32,198 -3.40(-3.15%)
Jun 03, 2020 113.80 116.20 107.80 108.00 45,079 -6.20(-5.43%)
Jun 02, 2020 115.00 117.20 112.60 114.20 25,964 -1.60(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.