Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.60 81.40 77.20 80.60 30,263 +2.80(+3.60%)
Aug 28, 2020 78.20 80.40 75.60 77.80 26,285 -0.40(-0.51%)
Aug 27, 2020 81.40 81.70 77.20 78.20 23,516 -2.20(-2.74%)
Aug 26, 2020 82.80 82.80 78.80 80.40 18,375 -2.00(-2.43%)
Aug 25, 2020 80.80 82.60 79.00 82.40 33,381 +2.60(+3.26%)
Aug 24, 2020 84.20 84.40 78.40 79.80 18,212 -3.20(-3.86%)
Aug 21, 2020 85.40 85.40 82.00 83.00 27,275 -1.80(-2.12%)
Aug 20, 2020 84.80 86.60 82.20 84.80 15,129 +0.00(+0.00%)
Aug 19, 2020 85.20 87.20 83.80 84.80 22,057 +1.00(+1.19%)
Aug 18, 2020 88.00 88.80 83.00 83.80 37,143 -3.20(-3.68%)
Aug 17, 2020 86.00 89.50 85.20 87.00 17,305 +2.40(+2.84%)
Aug 14, 2020 85.80 86.40 84.00 84.60 11,865 -0.60(-0.70%)
Aug 13, 2020 82.40 87.00 82.20 85.20 26,155 +3.00(+3.65%)
Aug 12, 2020 85.40 85.40 80.00 82.20 33,576 -0.90(-1.08%)
Aug 11, 2020 92.20 92.20 82.90 83.10 46,312 -11.10(-11.78%)
Aug 10, 2020 91.40 95.80 91.00 94.20 29,311 +4.00(+4.43%)
Aug 07, 2020 98.40 98.40 88.20 90.20 171,120 -9.90(-9.89%)
Aug 06, 2020 101.40 102.20 98.00 100.10 23,915 -1.50(-1.48%)
Aug 05, 2020 100.80 102.80 99.58 101.60 21,364 +1.60(+1.60%)
Aug 04, 2020 97.00 100.40 95.60 100.00 19,111 +2.60(+2.67%)
Aug 03, 2020 93.80 97.80 93.20 97.40 31,252 +3.40(+3.62%)
Jul 31, 2020 97.20 97.40 93.00 94.00 26,585 -3.20(-3.29%)
Jul 30, 2020 94.60 98.80 94.20 97.20 21,078 +1.60(+1.67%)
Jul 29, 2020 95.20 96.60 93.00 95.60 17,844 +0.60(+0.63%)
Jul 28, 2020 100.00 100.60 94.20 95.00 27,862 -3.80(-3.85%)
Jul 27, 2020 100.80 101.20 96.57 98.80 26,495 -1.40(-1.40%)
Jul 24, 2020 102.40 104.39 99.20 100.20 24,225 -3.00(-2.91%)
Jul 23, 2020 105.20 107.20 102.20 103.20 20,340 -2.20(-2.09%)
Jul 22, 2020 107.60 108.40 104.70 105.40 19,047 -2.60(-2.41%)
Jul 21, 2020 110.40 110.40 106.80 108.00 31,631 -1.80(-1.64%)
Jul 20, 2020 107.20 110.20 107.20 109.80 18,586 +2.90(+2.71%)
Jul 17, 2020 104.20 108.00 103.60 106.90 23,985 +2.10(+2.00%)
Jul 16, 2020 104.60 105.90 101.20 104.80 19,563 -0.60(-0.57%)
Jul 15, 2020 103.40 108.60 102.00 105.40 38,569 +3.40(+3.33%)
Jul 14, 2020 101.40 104.00 98.80 102.00 34,427 +1.20(+1.19%)
Jul 13, 2020 105.20 107.20 100.80 100.80 35,212 -2.20(-2.14%)
Jul 10, 2020 104.20 106.00 102.00 103.00 18,465 -1.60(-1.53%)
Jul 09, 2020 104.60 107.60 102.00 104.60 24,003 -0.60(-0.57%)
Jul 08, 2020 106.60 106.60 103.80 105.20 16,677 -0.80(-0.75%)
Jul 07, 2020 102.00 110.20 101.60 106.00 32,746 +3.80(+3.72%)
Jul 06, 2020 104.00 105.20 101.20 102.20 23,101 -0.80(-0.78%)
Jul 02, 2020 106.40 107.97 102.80 103.00 22,510 -1.80(-1.72%)
Jul 01, 2020 105.20 107.00 101.40 104.80 27,708 -0.80(-0.76%)
Jun 30, 2020 104.20 106.70 103.20 105.60 19,620 +1.20(+1.15%)
Jun 29, 2020 106.40 107.40 103.00 104.40 22,040 -1.20(-1.14%)
Jun 26, 2020 114.60 114.90 104.80 105.60 128,150 -10.00(-8.65%)
Jun 25, 2020 111.60 115.60 109.60 115.60 24,744 +4.00(+3.58%)
Jun 24, 2020 108.20 113.80 107.00 111.60 32,501 +2.60(+2.39%)
Jun 23, 2020 109.40 114.20 108.20 109.00 27,922 +1.00(+0.93%)
Jun 22, 2020 110.00 112.00 105.60 108.00 26,559 -0.70(-0.64%)
Jun 19, 2020 106.60 113.20 106.05 108.70 48,130 +2.90(+2.74%)
Jun 18, 2020 104.80 107.60 104.40 105.80 16,974 +0.20(+0.19%)
Jun 17, 2020 105.80 106.80 103.98 105.60 19,236 -0.20(-0.19%)
Jun 16, 2020 107.80 109.60 104.00 105.80 27,305 +0.20(+0.19%)
Jun 15, 2020 100.60 107.00 99.40 105.60 30,882 +3.40(+3.33%)
Jun 12, 2020 102.40 105.40 99.00 102.20 46,270 +3.00(+3.02%)
Jun 11, 2020 104.60 105.20 98.40 99.20 37,417 -8.60(-7.98%)
Jun 10, 2020 106.40 110.40 105.20 107.80 30,076 +2.80(+2.67%)
Jun 09, 2020 107.40 108.80 104.60 105.00 26,927 -2.60(-2.42%)
Jun 08, 2020 107.40 109.60 103.40 107.60 21,071 +1.40(+1.32%)
Jun 05, 2020 105.00 107.60 100.40 106.20 43,020 +1.60(+1.53%)
Jun 04, 2020 107.00 109.60 102.40 104.60 32,198 -3.40(-3.15%)
Jun 03, 2020 113.80 116.20 107.80 108.00 45,079 -6.20(-5.43%)
Jun 02, 2020 115.00 117.20 112.60 114.20 25,964 -1.60(-1.38%)
Jun 01, 2020 115.40 119.80 115.00 115.80 31,599 -0.60(-0.52%)
May 29, 2020 116.60 121.40 110.70 116.40 77,390 +0.20(+0.17%)
May 28, 2020 117.20 123.40 113.80 116.20 93,264 -2.00(-1.69%)
May 27, 2020 123.20 124.80 116.00 118.20 40,373 -4.00(-3.27%)
May 26, 2020 125.60 128.80 122.00 122.20 34,270 -3.20(-2.55%)
May 22, 2020 123.00 125.60 120.00 125.40 35,820 +2.80(+2.28%)
May 21, 2020 129.80 129.80 120.00 122.60 186,854 -7.40(-5.69%)
May 20, 2020 131.80 132.60 127.20 130.00 32,698 +0.20(+0.15%)
May 19, 2020 128.20 130.90 125.40 129.80 28,524 +1.40(+1.09%)
May 18, 2020 139.20 140.60 127.40 128.40 26,165 -5.20(-3.89%)
May 15, 2020 127.80 135.60 126.40 133.60 20,560 +5.20(+4.05%)
May 14, 2020 124.40 130.20 121.20 128.40 34,832 +1.60(+1.26%)
May 13, 2020 129.80 131.60 121.17 126.80 45,407 -1.80(-1.40%)
May 12, 2020 138.80 139.80 128.00 128.60 47,572 -8.20(-5.99%)
May 11, 2020 134.80 140.60 133.60 136.80 47,075 +3.80(+2.86%)
May 08, 2020 142.40 142.40 131.00 133.00 41,840 -10.00(-6.99%)
May 07, 2020 140.40 146.80 138.80 143.00 43,147 +2.60(+1.85%)
May 06, 2020 142.80 148.40 135.40 140.40 34,050 -0.60(-0.43%)
May 05, 2020 141.40 143.60 134.60 141.00 40,189 +0.80(+0.57%)
May 04, 2020 127.20 140.80 125.00 140.20 44,552 +11.80(+9.19%)
May 01, 2020 121.40 129.00 120.60 128.40 40,685 +5.80(+4.73%)
Apr 30, 2020 124.60 128.21 120.01 122.60 34,913 -3.80(-3.01%)
Apr 29, 2020 127.20 128.80 122.60 126.40 31,041 +1.20(+0.96%)
Apr 28, 2020 128.20 131.70 123.20 125.20 28,879 -2.60(-2.03%)
Apr 27, 2020 133.40 133.40 122.80 127.80 51,555 -3.20(-2.44%)
Apr 24, 2020 125.40 132.00 125.40 131.00 29,940 +5.80(+4.63%)
Apr 23, 2020 129.60 134.40 124.60 125.20 40,668 -4.20(-3.25%)
Apr 22, 2020 125.40 132.00 121.20 129.40 68,752 +7.20(+5.89%)
Apr 21, 2020 124.20 126.40 115.00 122.20 53,423 -2.60(-2.08%)
Apr 20, 2020 129.00 130.80 122.20 124.80 56,535 -6.20(-4.73%)
Apr 17, 2020 132.40 133.40 125.40 131.00 61,595 +5.80(+4.63%)
Apr 16, 2020 134.00 139.60 124.80 125.20 227,841 -31.80(-20.25%)
Apr 15, 2020 130.00 163.60 125.60 157.00 118,652 +23.60(+17.69%)
Apr 14, 2020 139.20 148.60 131.20 133.40 71,285 -3.60(-2.63%)
Apr 13, 2020 142.40 147.00 132.00 137.00 74,759 +11.80(+9.42%)
Apr 09, 2020 121.00 132.00 120.40 125.20 33,520 +4.80(+3.99%)
Apr 08, 2020 129.00 131.20 116.40 120.40 61,189 +5.60(+4.88%)
Apr 07, 2020 96.60 116.00 95.00 114.80 61,125 +20.00(+21.10%)
Apr 06, 2020 94.40 96.20 91.60 94.80 11,490 +6.40(+7.24%)
Apr 03, 2020 86.80 89.00 82.60 88.40 11,765 +0.60(+0.68%)
Apr 02, 2020 83.00 89.20 81.20 87.80 14,140 +5.60(+6.81%)
Apr 01, 2020 83.60 87.60 79.80 82.20 17,023 -6.60(-7.43%)
Mar 31, 2020 89.40 92.10 82.20 88.80 20,871 -2.00(-2.20%)
Mar 30, 2020 99.00 102.40 86.20 90.80 16,800 -5.40(-5.61%)
Mar 27, 2020 92.20 105.80 89.00 96.20 47,250 +6.80(+7.61%)
Mar 26, 2020 84.60 90.00 82.20 89.40 26,529 +5.40(+6.43%)
Mar 25, 2020 85.00 87.80 82.20 84.00 19,676 -1.40(-1.64%)
Mar 24, 2020 85.60 90.80 83.60 85.40 33,827 +5.20(+6.48%)
Mar 23, 2020 83.40 85.60 74.40 80.20 35,105 -0.80(-0.99%)
Mar 20, 2020 76.20 89.00 73.80 81.00 92,810 +5.80(+7.71%)
Mar 19, 2020 68.60 77.80 66.60 75.20 30,976 +4.80(+6.82%)
Mar 18, 2020 69.20 79.80 65.00 70.40 30,185 -5.40(-7.12%)
Mar 17, 2020 66.20 78.80 63.00 75.80 37,102 +11.60(+18.07%)
Mar 16, 2020 71.00 82.20 59.80 64.20 51,048 -19.80(-23.57%)
Mar 13, 2020 75.60 87.40 71.50 84.00 81,185 +12.60(+17.65%)
Mar 12, 2020 71.40 87.40 66.40 71.40 41,811 -33.20(-31.74%)
Mar 11, 2020 108.00 112.30 103.60 104.60 16,613 -7.00(-6.27%)
Mar 10, 2020 116.60 119.00 107.20 111.60 18,229 -0.60(-0.53%)
Mar 09, 2020 117.60 117.60 106.00 112.20 21,988 -12.60(-10.10%)
Mar 06, 2020 128.80 130.10 119.20 124.80 25,390 -6.60(-5.02%)
Mar 05, 2020 132.20 137.30 129.80 131.40 16,479 -5.00(-3.67%)
Mar 04, 2020 132.60 140.00 130.00 136.40 21,498 +7.40(+5.74%)
Mar 03, 2020 136.80 138.85 125.37 129.00 21,206 -8.20(-5.98%)
Mar 02, 2020 130.60 139.80 128.20 137.20 34,147 +7.60(+5.86%)
Feb 28, 2020 125.60 130.00 120.20 129.60 29,855 -3.20(-2.41%)
Feb 27, 2020 142.40 142.40 129.20 132.80 37,071 -12.80(-8.79%)
Feb 26, 2020 147.20 153.60 143.60 145.60 18,439 +0.00(+0.00%)
Feb 25, 2020 150.00 152.80 143.00 145.60 21,621 -4.80(-3.19%)
Feb 24, 2020 142.80 152.40 138.00 150.40 22,072 +1.00(+0.67%)
Feb 21, 2020 154.60 155.20 146.40 149.40 16,200 -4.20(-2.73%)
Feb 20, 2020 155.20 160.80 150.75 153.60 23,023 -2.40(-1.54%)
Feb 19, 2020 145.00 158.00 143.96 156.00 26,051 +11.00(+7.59%)
Feb 18, 2020 134.80 145.80 133.60 145.00 18,113 +9.00(+6.62%)
Feb 14, 2020 133.80 138.30 131.72 136.00 10,515 +2.20(+1.64%)
Feb 13, 2020 132.40 137.20 129.60 133.80 12,284 +1.80(+1.36%)
Feb 12, 2020 135.80 137.20 130.00 132.00 10,415 -2.60(-1.93%)
Feb 11, 2020 131.20 138.80 128.00 134.60 14,486 +4.60(+3.54%)
Feb 10, 2020 128.40 130.60 126.30 130.00 9,053 +3.00(+2.36%)
Feb 07, 2020 130.00 131.00 126.80 127.00 17,380 -5.00(-3.79%)
Feb 06, 2020 129.00 133.20 124.00 132.00 14,278 +5.20(+4.10%)
Feb 05, 2020 127.80 131.53 123.80 126.80 13,667 +1.20(+0.96%)
Feb 04, 2020 125.20 128.00 123.20 125.60 14,950 +2.40(+1.95%)
Feb 03, 2020 121.20 127.40 120.40 123.20 16,457 +3.20(+2.67%)
Jan 31, 2020 124.00 125.60 115.40 120.00 24,720 -3.80(-3.07%)
Jan 30, 2020 131.00 131.00 121.20 123.80 18,239 -8.00(-6.07%)
Jan 29, 2020 131.80 136.00 130.00 131.80 7,518 +0.60(+0.46%)
Jan 28, 2020 138.60 138.60 131.10 131.20 10,729 -5.30(-3.88%)
Jan 27, 2020 131.00 140.39 129.01 136.50 16,858 +1.50(+1.11%)
Jan 24, 2020 138.80 138.80 130.00 135.00 26,315 -3.00(-2.17%)
Jan 23, 2020 142.00 145.00 136.20 138.00 20,336 -4.00(-2.82%)
Jan 22, 2020 145.80 146.26 140.40 142.00 11,857 -2.20(-1.53%)
Jan 21, 2020 148.00 148.00 138.20 144.20 19,406 -4.00(-2.70%)
Jan 17, 2020 139.40 152.80 138.40 148.20 34,635 +10.00(+7.24%)
Jan 16, 2020 132.00 141.60 131.40 138.20 20,694 +7.60(+5.82%)
Jan 15, 2020 139.80 140.40 125.80 130.60 27,614 -9.40(-6.71%)
Jan 14, 2020 130.40 143.60 126.00 140.00 56,414 +8.80(+6.71%)
Jan 13, 2020 136.20 136.20 124.80 131.20 53,355 +1.40(+1.08%)
Jan 10, 2020 119.80 138.20 115.76 129.80 112,240 +12.40(+10.56%)
Jan 09, 2020 106.20 118.20 105.80 117.40 34,134 +12.80(+12.24%)
Jan 08, 2020 101.20 106.50 100.20 104.60 11,953 +3.20(+3.16%)
Jan 07, 2020 102.00 103.60 99.20 101.40 8,373 -1.00(-0.98%)
Jan 06, 2020 102.60 104.80 98.20 102.40 11,489 +0.20(+0.20%)
Jan 03, 2020 102.60 107.20 100.56 102.20 14,890 -2.40(-2.29%)
Jan 02, 2020 116.20 116.80 103.20 104.60 31,962 -9.60(-8.41%)
Dec 31, 2019 114.00 115.60 110.40 114.20 25,715 -0.20(-0.17%)
Dec 30, 2019 119.00 120.00 111.20 114.40 22,754 -5.20(-4.35%)
Dec 27, 2019 123.40 123.90 114.60 119.60 21,320 -3.40(-2.76%)
Dec 26, 2019 124.00 125.00 120.20 123.00 19,993 -0.40(-0.32%)
Dec 24, 2019 118.20 124.00 112.20 123.40 29,580 +4.40(+3.70%)
Dec 23, 2019 97.00 123.00 96.60 119.00 74,978 +23.20(+24.22%)
Dec 20, 2019 86.60 96.40 85.20 95.80 508,600 +9.40(+10.88%)
Dec 19, 2019 84.00 86.80 82.20 86.40 11,976 +2.40(+2.86%)
Dec 18, 2019 88.40 89.16 83.40 84.00 14,670 -4.20(-4.76%)
Dec 17, 2019 88.60 88.60 82.30 88.20 19,320 -1.40(-1.56%)
Dec 16, 2019 91.00 92.20 87.80 89.60 14,143 -1.20(-1.32%)
Dec 13, 2019 90.40 92.00 89.00 90.80 7,565 +0.60(+0.67%)
Dec 12, 2019 89.40 93.00 88.80 90.20 10,279 -0.20(-0.22%)
Dec 11, 2019 89.00 92.00 87.73 90.40 10,608 +0.60(+0.67%)
Dec 10, 2019 92.20 93.60 87.00 89.80 16,009 -2.20(-2.39%)
Dec 09, 2019 93.40 94.80 90.40 92.00 18,957 -1.60(-1.71%)
Dec 06, 2019 88.00 94.60 86.80 93.60 19,085 +5.20(+5.88%)
Dec 05, 2019 94.00 96.00 87.80 88.40 10,715 -5.40(-5.76%)
Dec 04, 2019 89.60 94.40 88.60 93.80 15,070 +4.00(+4.45%)
Dec 03, 2019 90.80 93.00 89.00 89.80 10,984 -2.20(-2.39%)
Dec 02, 2019 98.40 103.60 89.00 92.00 20,889 -6.40(-6.50%)
Nov 29, 2019 91.60 98.80 91.00 98.40 10,580 +6.40(+6.96%)
Nov 27, 2019 94.00 94.96 89.60 92.00 15,390 -1.00(-1.08%)
Nov 26, 2019 92.00 96.20 89.59 93.00 17,121 +1.40(+1.53%)
Nov 25, 2019 82.20 92.91 82.00 91.60 30,419 +10.60(+13.09%)
Nov 22, 2019 85.00 86.00 78.60 81.00 27,695 -3.20(-3.80%)
Nov 21, 2019 81.40 89.20 81.40 84.20 32,217 +2.80(+3.44%)
Nov 20, 2019 78.00 82.20 74.20 81.40 40,416 +4.20(+5.44%)
Nov 19, 2019 71.00 82.80 69.20 77.20 58,872 +9.60(+14.20%)
Nov 18, 2019 69.60 70.00 65.20 67.60 9,104 -2.20(-3.15%)
Nov 15, 2019 68.20 70.20 67.40 69.80 18,935 +2.40(+3.56%)
Nov 14, 2019 70.80 70.80 66.60 67.40 21,383 -1.40(-2.03%)
Nov 13, 2019 63.60 70.60 61.40 68.80 19,953 +6.60(+10.61%)
Nov 12, 2019 63.00 66.00 62.00 62.20 9,325 -0.80(-1.27%)
Nov 11, 2019 68.40 68.40 62.60 63.00 6,419 -4.60(-6.80%)
Nov 08, 2019 65.60 68.60 65.20 67.60 7,180 +2.10(+3.21%)
Nov 07, 2019 64.40 67.00 63.60 65.50 8,270 +2.50(+3.97%)
Nov 06, 2019 67.80 67.80 62.70 63.00 10,984 -4.80(-7.08%)
Nov 05, 2019 68.00 71.80 65.10 67.80 16,472 +0.60(+0.89%)
Nov 04, 2019 68.00 68.60 63.80 67.20 16,693 +0.60(+0.90%)
Nov 01, 2019 60.40 69.20 60.00 66.60 35,915 +9.00(+15.62%)
Oct 31, 2019 53.60 58.00 53.00 57.60 15,646 +3.80(+7.06%)
Oct 30, 2019 53.60 55.00 53.20 53.80 55,027 +0.40(+0.75%)
Oct 29, 2019 55.80 56.20 52.00 53.40 127,542 -2.60(-4.64%)
Oct 28, 2019 56.60 57.60 55.60 56.00 9,352 -0.40(-0.71%)
Oct 25, 2019 55.20 57.40 54.00 56.40 5,595 +1.20(+2.17%)
Oct 24, 2019 56.00 56.70 55.00 55.20 6,612 -1.00(-1.78%)
Oct 23, 2019 54.20 56.40 53.40 56.20 6,662 +1.80(+3.31%)
Oct 22, 2019 54.60 56.00 54.20 54.40 6,530 -0.20(-0.37%)
Oct 21, 2019 54.40 55.80 53.60 54.60 9,146 +0.80(+1.49%)
Oct 18, 2019 53.80 54.70 52.80 53.80 11,880 -0.40(-0.74%)
Oct 17, 2019 52.40 55.00 52.40 54.20 12,242 +2.40(+4.63%)
Oct 16, 2019 52.00 53.44 51.30 51.80 8,822 -0.20(-0.38%)
Oct 15, 2019 52.00 55.20 51.60 52.00 10,672 +1.00(+1.96%)
Oct 14, 2019 52.40 53.80 51.00 51.00 8,997 -1.20(-2.30%)
Oct 11, 2019 52.00 54.60 51.40 52.20 13,195 +1.00(+1.95%)
Oct 10, 2019 50.20 53.00 49.63 51.20 14,026 +0.80(+1.59%)
Oct 09, 2019 54.20 55.80 49.00 50.40 18,292 -4.00(-7.35%)
Oct 08, 2019 58.00 58.00 54.40 54.40 12,340 -3.40(-5.88%)
Oct 07, 2019 56.40 58.00 55.40 57.80 12,568 +0.80(+1.40%)
Oct 04, 2019 58.20 60.00 56.40 57.00 17,185 -1.20(-2.06%)
Oct 03, 2019 55.00 58.20 53.80 58.20 19,157 +3.00(+5.43%)
Oct 02, 2019 51.80 55.40 51.00 55.20 22,269 +2.40(+4.55%)
Oct 01, 2019 62.00 63.00 52.60 52.80 46,621 -9.00(-14.56%)
Sep 30, 2019 64.60 66.10 50.00 61.80 76,429 -3.20(-4.92%)
Sep 27, 2019 65.80 66.60 62.80 65.00 22,495 -0.60(-0.91%)
Sep 26, 2019 68.40 70.00 65.60 65.60 18,241 -3.00(-4.37%)
Sep 25, 2019 70.60 72.00 67.40 68.60 24,304 -2.60(-3.65%)
Sep 24, 2019 73.60 75.00 70.30 71.20 22,705 -2.70(-3.65%)
Sep 23, 2019 78.20 78.20 72.20 73.90 22,605 -3.70(-4.77%)
Sep 20, 2019 76.80 78.60 75.80 77.60 67,415 +0.60(+0.78%)
Sep 19, 2019 79.80 80.00 75.60 77.00 18,559 -2.40(-3.02%)
Sep 18, 2019 80.20 80.60 78.20 79.40 11,281 -0.60(-0.75%)
Sep 17, 2019 81.80 83.20 79.00 80.00 10,746 -2.00(-2.44%)
Sep 16, 2019 83.20 85.40 78.80 82.00 13,007 -1.80(-2.15%)
Sep 13, 2019 84.00 86.82 83.00 83.80 10,520 -0.40(-0.48%)
Sep 12, 2019 86.20 86.40 81.20 84.20 12,644 -1.60(-1.86%)
Sep 11, 2019 87.20 88.20 83.20 85.80 18,872 -1.00(-1.15%)
Sep 10, 2019 81.20 87.00 80.40 86.80 14,415 +5.60(+6.90%)
Sep 09, 2019 82.00 85.00 80.60 81.20 15,925 -0.20(-0.25%)
Sep 06, 2019 78.00 82.80 78.00 81.40 14,455 +3.40(+4.36%)
Sep 05, 2019 76.40 78.60 75.60 78.00 12,197 +2.20(+2.90%)
Sep 04, 2019 78.80 78.80 74.80 75.80 12,213 -2.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.