Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 325.00 330.00 315.50 328.00 23,321 +3.00(+0.92%)
Aug 30, 2017 327.00 332.50 323.00 325.00 13,269 -1.00(-0.31%)
Aug 29, 2017 313.00 334.00 308.00 326.00 18,941 +9.00(+2.84%)
Aug 28, 2017 303.00 320.00 301.00 317.00 20,245 +17.00(+5.67%)
Aug 25, 2017 308.00 310.00 295.00 300.00 15,500 -7.00(-2.28%)
Aug 24, 2017 306.00 312.00 303.00 307.00 18,178 +2.00(+0.66%)
Aug 23, 2017 306.00 308.00 298.51 305.00 13,265 -5.00(-1.61%)
Aug 22, 2017 294.00 313.00 293.00 310.00 22,551 +17.00(+5.80%)
Aug 21, 2017 279.00 293.00 273.10 293.00 20,863 +13.00(+4.64%)
Aug 18, 2017 278.00 286.50 276.00 280.00 16,560 +1.00(+0.36%)
Aug 17, 2017 287.00 292.00 276.00 279.00 24,703 -9.00(-3.12%)
Aug 16, 2017 285.00 290.00 278.00 288.00 24,264 +1.00(+0.35%)
Aug 15, 2017 270.00 293.00 270.00 287.00 27,655 +16.00(+5.90%)
Aug 14, 2017 280.00 283.00 264.00 271.00 29,390 -7.00(-2.52%)
Aug 11, 2017 240.00 288.00 240.00 278.00 51,745 +37.00(+15.35%)
Aug 10, 2017 256.00 256.00 239.00 241.00 32,746 -15.50(-6.04%)
Aug 09, 2017 284.00 285.50 246.00 256.50 51,120 -35.50(-12.16%)
Aug 08, 2017 301.00 308.00 291.00 292.00 22,426 -7.00(-2.34%)
Aug 07, 2017 296.00 305.00 286.00 299.00 23,390 +2.00(+0.67%)
Aug 04, 2017 300.00 286.00 297.00 19,880 +11.00(+3.85%)
Aug 03, 2017 290.00 294.60 283.50 286.00 16,376 -4.00(-1.38%)
Aug 02, 2017 300.00 304.00 283.00 290.00 26,627 -8.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.