Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.3651 0 -0.04(-10.95%)
Jan 31, 2023 0.3900 0.4196 0.3800 0.4100 396,406 -0.03(-6.82%)
Jan 30, 2023 0.3806 0.4444 0.3610 0.4400 508,427 +0.06(+15.79%)
Jan 27, 2023 0.4100 0.4210 0.3600 0.3800 413,339 -0.03(-6.89%)
Jan 26, 2023 0.4300 0.4389 0.4005 0.4081 256,011 -0.02(-5.09%)
Jan 25, 2023 0.4100 0.4600 0.4100 0.4300 375,155 -0.03(-6.93%)
Jan 24, 2023 0.4800 0.4900 0.4500 0.4620 205,558 -0.00(-0.86%)
Jan 23, 2023 0.4462 0.4999 0.4367 0.4660 479,512 +0.01(+1.30%)
Jan 20, 2023 0.4100 0.4600 0.4100 0.4600 216,465 +0.04(+10.05%)
Jan 19, 2023 0.4900 0.5000 0.4000 0.4180 491,938 -0.07(-14.69%)
Jan 18, 2023 0.4815 0.5225 0.4701 0.4900 201,696 -0.02(-3.92%)
Jan 17, 2023 0.5100 0.5199 0.4916 0.5100 242,723 -0.02(-3.10%)
Jan 13, 2023 0.5200 0.5419 0.4800 0.5263 464,695 +0.01(+2.06%)
Jan 12, 2023 0.5400 0.5750 0.5100 0.5157 478,962 +0.01(+1.12%)
Jan 11, 2023 0.4940 0.5657 0.4900 0.5100 1,260,431 +0.03(+6.49%)
Jan 10, 2023 0.5500 0.5789 0.4400 0.4789 2,461,851 -0.18(-27.45%)
Jan 09, 2023 0.7400 0.7900 0.6300 0.6601 5,166,995 -2.96(-81.77%)
Jan 06, 2023 3.330 3.684 3.330 3.620 50,393 +0.30(+9.04%)
Jan 05, 2023 3.210 3.580 3.060 3.320 61,948 +0.07(+2.15%)
Jan 04, 2023 3.080 3.290 2.830 3.250 102,642 +0.17(+5.52%)
Jan 03, 2023 3.300 3.390 3.080 3.080 100,787 -0.18(-5.52%)
Dec 30, 2022 3.050 3.300 2.820 3.260 97,126 +0.13(+4.15%)
Dec 29, 2022 2.970 3.180 2.760 3.130 79,410 +0.14(+4.68%)
Dec 28, 2022 2.940 3.079 2.910 2.990 42,856 +0.08(+2.75%)
Dec 27, 2022 2.540 2.920 2.540 2.910 131,316 +0.29(+11.07%)
Dec 23, 2022 2.600 2.760 2.519 2.620 159,256 +0.07(+2.75%)
Dec 22, 2022 2.370 2.654 2.370 2.550 137,725 +0.13(+5.37%)
Dec 21, 2022 2.310 2.630 2.300 2.420 40,258 +0.02(+0.83%)
Dec 20, 2022 2.360 2.601 2.290 2.400 80,313 -0.01(-0.41%)
Dec 19, 2022 2.140 2.420 2.100 2.410 169,975 +0.17(+7.59%)
Dec 16, 2022 1.590 2.330 1.524 2.240 399,220 +0.58(+34.94%)
Dec 15, 2022 1.370 1.680 1.311 1.660 200,837 +0.27(+19.42%)
Dec 14, 2022 1.400 1.410 1.301 1.390 17,540 +0.03(+1.84%)
Dec 13, 2022 1.500 1.526 1.330 1.365 49,168 -0.14(-9.00%)
Dec 12, 2022 1.540 1.540 1.500 1.500 31,676 -0.05(-3.23%)
Dec 09, 2022 1.600 1.660 1.550 1.550 28,908 -0.08(-4.91%)
Dec 08, 2022 1.700 1.700 1.620 1.630 13,162 +0.01(+0.62%)
Dec 07, 2022 1.800 1.803 1.600 1.620 38,258 -0.19(-10.50%)
Dec 06, 2022 1.871 1.910 1.770 1.810 29,430 -0.05(-2.69%)
Dec 05, 2022 1.960 2.000 1.855 1.860 41,135 -0.10(-5.10%)
Dec 02, 2022 2.000 2.035 1.960 1.960 30,878 -0.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.