Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 181.00 182.00 176.00 180.00 13,913 -1.00(-0.55%)
Feb 27, 2017 178.00 185.00 177.00 181.00 38,478 +2.00(+1.12%)
Feb 24, 2017 170.00 186.00 169.00 179.00 21,649 +7.00(+4.07%)
Feb 23, 2017 177.00 178.47 169.00 172.00 11,388 -4.00(-2.27%)
Feb 22, 2017 179.00 179.00 166.10 176.00 33,876 -4.00(-2.22%)
Feb 21, 2017 188.00 190.00 175.00 180.00 47,643 -4.00(-2.17%)
Feb 17, 2017 184.00 184.00 184.00 0 +5.00(+2.79%)
Feb 16, 2017 180.00 181.00 172.00 179.00 19,724 -1.00(-0.56%)
Feb 15, 2017 180.00 181.00 178.00 180.00 17,291 +0.00(+0.00%)
Feb 14, 2017 177.00 180.23 176.00 180.00 16,307 +1.00(+0.56%)
Feb 13, 2017 176.00 180.00 173.00 179.00 11,058 +2.00(+1.13%)
Feb 10, 2017 177.00 181.00 172.00 177.00 27,020 +0.00(+0.00%)
Feb 09, 2017 179.00 180.00 172.00 177.00 27,938 -3.00(-1.67%)
Feb 08, 2017 182.00 183.00 173.00 180.00 95,364 -1.00(-0.55%)
Feb 07, 2017 180.00 183.00 176.00 181.00 53,872 -1.00(-0.55%)
Feb 06, 2017 183.00 189.00 176.00 182.00 67,625 -2.00(-1.09%)
Feb 03, 2017 171.00 184.00 165.00 184.00 71,434 +15.00(+8.88%)
Feb 02, 2017 139.00 174.00 133.00 169.00 72,983 +30.00(+21.58%)
Feb 01, 2017 142.00 145.00 131.00 139.00 26,096 -1.00(-0.71%)
Jan 31, 2017 130.00 140.00 126.20 140.00 62,401 +5.00(+3.70%)
Jan 30, 2017 122.00 145.00 117.00 135.00 521,076 +43.00(+46.74%)
Jan 27, 2017 93.00 95.50 92.00 92.00 4,432 -1.00(-1.08%)
Jan 26, 2017 93.00 95.00 90.00 93.00 3,556 +0.00(+0.00%)
Jan 25, 2017 95.00 99.00 92.00 93.00 11,254 -2.00(-2.11%)
Jan 24, 2017 92.00 96.00 89.00 95.00 8,853 +7.00(+7.95%)
Jan 23, 2017 85.00 90.00 85.00 88.00 6,060 +3.00(+3.53%)
Jan 20, 2017 84.00 86.00 82.00 85.00 5,396 +0.00(+0.00%)
Jan 19, 2017 90.00 90.50 80.00 85.00 16,269 -5.00(-5.56%)
Jan 18, 2017 96.00 97.00 89.00 90.00 11,512 -7.00(-7.22%)
Jan 17, 2017 100.00 102.00 95.00 97.00 11,993 -1.00(-1.02%)
Jan 13, 2017 98.00 98.00 98.00 0 +6.00(+6.52%)
Jan 12, 2017 87.00 93.00 85.00 92.00 12,942 +3.00(+3.37%)
Jan 11, 2017 91.00 93.00 85.00 89.00 7,851 -2.00(-2.20%)
Jan 10, 2017 88.00 94.00 86.00 91.00 14,004 +4.00(+4.60%)
Jan 09, 2017 90.00 96.00 83.00 87.00 29,316 -2.00(-2.25%)
Jan 06, 2017 79.00 89.00 78.00 89.00 29,156 +10.00(+12.66%)
Jan 05, 2017 75.00 80.00 74.10 79.00 17,313 +6.00(+8.22%)
Jan 04, 2017 73.00 73.00 70.00 73.00 8,281 +1.00(+1.39%)
Jan 03, 2017 67.00 72.00 65.00 72.00 15,429 +7.00(+10.77%)
Dec 30, 2016 65.00 65.00 65.00 0 +1.00(+1.56%)
Dec 29, 2016 64.00 65.00 63.00 64.00 4,909 +1.00(+1.59%)
Dec 28, 2016 67.00 70.00 63.50 63.00 7,991 -5.00(-7.35%)
Dec 27, 2016 71.00 72.00 67.00 68.00 8,183 -2.00(-2.86%)
Dec 23, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 22, 2016 71.00 72.00 67.00 70.00 25,212 -3.00(-4.11%)
Dec 21, 2016 78.00 84.90 70.00 73.00 304,877 +12.00(+19.67%)
Dec 20, 2016 64.00 65.00 61.00 61.00 7,357 -3.00(-4.69%)
Dec 19, 2016 65.00 66.00 61.00 64.00 5,520 +0.00(+0.00%)
Dec 16, 2016 67.00 68.00 63.00 64.00 4,246 -2.00(-3.03%)
Dec 15, 2016 64.50 66.00 64.00 66.00 3,491 +2.00(+3.12%)
Dec 14, 2016 62.00 66.90 60.00 64.00 5,629 +2.00(+3.23%)
Dec 13, 2016 64.00 64.00 60.00 62.00 9,207 -2.00(-3.12%)
Dec 12, 2016 69.00 69.00 62.80 64.00 13,480 -6.00(-8.57%)
Dec 09, 2016 65.00 72.00 63.89 70.00 13,136 +6.00(+9.38%)
Dec 08, 2016 66.00 66.00 62.00 64.00 3,343 -1.00(-1.54%)
Dec 07, 2016 67.00 68.00 58.00 65.00 16,388 -3.00(-4.41%)
Dec 06, 2016 77.00 77.00 68.00 68.00 15,507 -8.00(-10.53%)
Dec 05, 2016 69.00 77.00 68.50 76.00 19,393 +8.00(+11.76%)
Dec 02, 2016 65.00 68.00 64.00 68.00 4,661 +3.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.